| Jan 27 2016 |
16660 |
464.66 |
| Jan 27 2016 |
23965 |
464.66 |
| Jan 20 2016 |
16658 |
464.66 |
| Jan 20 2016 |
23983 |
464.66 |
| Jan 13 2016 |
16674 |
464.66 |
| Jan 13 2016 |
24019 |
464.66 |
| Jan 06 2016 |
16674 |
464.66 |
| Jan 06 2016 |
24027 |
464.66 |
| Dec 30 2015 |
16674 |
464.66 |
| Dec 30 2015 |
24014 |
464.66 |
| Dec 23 2015 |
16672 |
464.66 |
| Dec 23 2015 |
24014 |
464.66 |
| Dec 16 2015 |
16672 |
464.66 |
| Dec 16 2015 |
24014 |
464.66 |
| Dec 09 2015 |
16673 |
464.66 |
| Dec 09 2015 |
24019 |
464.66 |
| Dec 02 2015 |
16675 |
464.66 |
| Dec 02 2015 |
24020 |
464.66 |
| Nov 25 2015 |
16675 |
464.66 |
| Nov 25 2015 |
24021 |
464.66 |
| Nov 18 2015 |
16675 |
464.66 |
| Nov 18 2015 |
24020 |
464.66 |
| Nov 11 2015 |
16650 |
464.66 |
| Nov 11 2015 |
24006 |
464.66 |
| Nov 04 2015 |
16650 |
464.66 |
| Nov 04 2015 |
24006 |
464.66 |
| Oct 28 2015 |
16652 |
464.66 |
| Oct 28 2015 |
23971 |
464.66 |
| Oct 21 2015 |
16606 |
464.66 |
| Oct 21 2015 |
23951 |
464.66 |
| Oct 14 2015 |
16599 |
464.66 |
| Oct 14 2015 |
23954 |
464.66 |
| Oct 07 2015 |
16619 |
464.66 |
| Oct 07 2015 |
23954 |
464.66 |
| Sep 30 2015 |
16636 |
464.66 |
| Sep 30 2015 |
23972 |
464.66 |
| Sep 23 2015 |
16736 |
464.66 |
| Sep 23 2015 |
24041 |
464.66 |
| Sep 16 2015 |
16571 |
464.66 |
| Sep 16 2015 |
23914 |
464.66 |
| Sep 09 2015 |
16532 |
464.66 |
| Sep 09 2015 |
23863 |
464.66 |
| Sep 02 2015 |
16605 |
464.66 |
| Sep 02 2015 |
23792 |
464.66 |
| Aug 26 2015 |
16773 |
464.66 |
| Aug 26 2015 |
24015 |
464.66 |
| Aug 19 2015 |
17009 |
464.66 |
| Aug 19 2015 |
24258 |
464.66 |
| Aug 12 2015 |
16986 |
464.66 |
| Aug 12 2015 |
24351 |
464.66 |
| Aug 05 2015 |
17057 |
464.66 |
| Aug 05 2015 |
24310 |
464.66 |
| Jul 29 2015 |
17074 |
464.66 |
| Jul 29 2015 |
24539 |
464.66 |
| Jul 22 2015 |
17077 |
464.66 |
| Jul 22 2015 |
24613 |
464.66 |
| Jul 15 2015 |
17370 |
464.66 |
| Jul 15 2015 |
24783 |
464.66 |
| Jul 08 2015 |
17488 |
464.66 |
| Jul 08 2015 |
24941 |
464.66 |
| Jul 01 2015 |
17598 |
464.66 |
| Jul 01 2015 |
25044 |
464.66 |
| Jun 24 2015 |
17624 |
464.66 |
| Jun 24 2015 |
25141 |
464.66 |
| Jun 17 2015 |
17548 |
464.66 |
| Jun 17 2015 |
25175 |
464.66 |
| Jun 10 2015 |
17712 |
464.66 |
| Jun 10 2015 |
25205 |
464.66 |
| Jun 03 2015 |
17908 |
464.66 |
| Jun 03 2015 |
25353 |
464.66 |
| May 27 2015 |
17745 |
464.66 |
| May 27 2015 |
25145 |
464.66 |
| May 20 2015 |
17809 |
464.66 |
| May 20 2015 |
25180 |
464.66 |
| May 13 2015 |
18014 |
464.66 |
| May 13 2015 |
25292 |
464.66 |
| May 06 2015 |
17830 |
464.66 |
| May 06 2015 |
24875 |
464.66 |
| Apr 29 2015 |
18044 |
464.66 |
| Apr 29 2015 |
25073 |
464.66 |
| Apr 22 2015 |
18122 |
464.66 |
| Apr 22 2015 |
25173 |
464.66 |
| Apr 15 2015 |
17827 |
464.66 |
| Apr 15 2015 |
24885 |
464.66 |
| Apr 08 2015 |
17882 |
464.66 |
| Apr 08 2015 |
25000 |
464.66 |
| Apr 01 2015 |
17994 |
464.66 |
| Apr 01 2015 |
25441 |
464.66 |
| Mar 25 2015 |
17482 |
464.66 |
| Mar 25 2015 |
24721 |
464.66 |
| Mar 18 2015 |
16809 |
464.66 |
| Mar 18 2015 |
23994 |
464.66 |
| Mar 11 2015 |
17169 |
464.66 |
| Mar 11 2015 |
24681 |
464.66 |
| Mar 04 2015 |
17439 |
464.66 |
| Mar 04 2015 |
24963 |
464.66 |
| Feb 25 2015 |
17468 |
464.66 |
| Feb 25 2015 |
24959 |
464.66 |
| Feb 18 2015 |
17614 |
464.66 |
| Feb 18 2015 |
25047 |
464.66 |
| Feb 11 2015 |
17626 |
464.66 |
| Feb 11 2015 |
25053 |
464.66 |
| Feb 04 2015 |
17677 |
464.66 |
| Feb 04 2015 |
25087 |
464.66 |
