| May 27 2025 |
8231 |
317.55 |
| May 20 2025 |
7172 |
317.55 |
| May 13 2025 |
7075 |
317.55 |
| May 06 2025 |
7087 |
317.55 |
| Apr 29 2025 |
6534 |
317.55 |
| Apr 22 2025 |
6724 |
317.55 |
| Apr 15 2025 |
7575 |
317.55 |
| Apr 08 2025 |
7418 |
317.55 |
| Apr 01 2025 |
7299 |
317.55 |
| Mar 25 2025 |
7207 |
317.55 |
| Mar 18 2025 |
7100 |
317.55 |
| Mar 11 2025 |
7185 |
317.55 |
| Jan 27 2016 |
6852 |
374.7 |
| Jan 27 2016 |
10733 |
374.7 |
| Jan 20 2016 |
6845 |
374.7 |
| Jan 20 2016 |
10745 |
374.7 |
| Jan 13 2016 |
6845 |
374.7 |
| Jan 13 2016 |
10751 |
374.7 |
| Jan 06 2016 |
6845 |
374.7 |
| Jan 06 2016 |
10757 |
374.7 |
| Dec 30 2015 |
6845 |
374.7 |
| Dec 30 2015 |
10759 |
374.7 |
| Dec 23 2015 |
6845 |
374.7 |
| Dec 23 2015 |
10760 |
374.7 |
| Dec 16 2015 |
6845 |
374.7 |
| Dec 16 2015 |
10760 |
374.7 |
| Dec 09 2015 |
6845 |
374.7 |
| Dec 09 2015 |
10762 |
374.7 |
| Dec 02 2015 |
6846 |
374.7 |
| Dec 02 2015 |
10763 |
374.7 |
| Nov 25 2015 |
6846 |
374.7 |
| Nov 25 2015 |
10764 |
374.7 |
| Nov 18 2015 |
6846 |
374.7 |
| Nov 18 2015 |
10764 |
374.7 |
| Nov 11 2015 |
6838 |
374.7 |
| Nov 11 2015 |
10764 |
374.7 |
| Nov 04 2015 |
6838 |
374.7 |
| Nov 04 2015 |
10764 |
374.7 |
| Oct 28 2015 |
6839 |
374.7 |
| Oct 28 2015 |
10749 |
374.7 |
| Oct 21 2015 |
6825 |
374.7 |
| Oct 21 2015 |
10744 |
374.7 |
| Oct 14 2015 |
6829 |
374.7 |
| Oct 14 2015 |
10749 |
374.7 |
| Oct 07 2015 |
6831 |
374.7 |
| Oct 07 2015 |
10741 |
374.7 |
| Sep 30 2015 |
6835 |
374.7 |
| Sep 30 2015 |
10755 |
374.7 |
| Sep 23 2015 |
6880 |
374.7 |
| Sep 23 2015 |
10793 |
374.7 |
| Sep 16 2015 |
6826 |
374.7 |
| Sep 16 2015 |
10779 |
374.7 |
| Sep 09 2015 |
6804 |
374.7 |
| Sep 09 2015 |
10779 |
374.7 |
| Sep 02 2015 |
6859 |
374.7 |
| Sep 02 2015 |
10741 |
374.7 |
| Aug 26 2015 |
6973 |
374.7 |
| Aug 26 2015 |
10885 |
374.7 |
| Aug 19 2015 |
7173 |
374.7 |
| Aug 19 2015 |
11060 |
374.7 |
| Aug 12 2015 |
7174 |
374.7 |
| Aug 12 2015 |
11108 |
374.7 |
| Aug 05 2015 |
7245 |
374.7 |
| Aug 05 2015 |
11117 |
374.7 |
| Jul 29 2015 |
7278 |
374.7 |
| Jul 29 2015 |
11270 |
374.7 |
| Jul 22 2015 |
7270 |
374.7 |
| Jul 22 2015 |
11267 |
374.7 |
| Jul 15 2015 |
7447 |
374.7 |
| Jul 15 2015 |
11378 |
374.7 |
| Jul 08 2015 |
7485 |
374.7 |
| Jul 08 2015 |
11533 |
374.7 |
| Jul 01 2015 |
7532 |
374.7 |
| Jul 01 2015 |
11618 |
374.7 |
| Jun 24 2015 |
7558 |
374.7 |
| Jun 24 2015 |
11680 |
374.7 |
| Jun 17 2015 |
7538 |
374.7 |
| Jun 17 2015 |
11739 |
374.7 |
| Jun 10 2015 |
7570 |
374.7 |
| Jun 10 2015 |
11684 |
374.7 |
| Jun 03 2015 |
7709 |
374.7 |
| Jun 03 2015 |
11863 |
374.7 |
| May 27 2015 |
7664 |
374.7 |
| May 27 2015 |
11794 |
374.7 |
| May 20 2015 |
7745 |
374.7 |
| May 20 2015 |
11869 |
374.7 |
| May 13 2015 |
7813 |
374.7 |
| May 13 2015 |
11947 |
374.7 |
| May 06 2015 |
7686 |
374.7 |
| May 06 2015 |
11708 |
374.7 |
| Apr 29 2015 |
7759 |
374.7 |
| Apr 29 2015 |
11838 |
374.7 |
| Apr 22 2015 |
7819 |
374.7 |
| Apr 22 2015 |
11927 |
374.7 |
| Apr 15 2015 |
7786 |
374.7 |
| Apr 15 2015 |
11944 |
374.7 |
| Apr 08 2015 |
7780 |
374.7 |
| Apr 08 2015 |
12003 |
374.7 |
| Apr 01 2015 |
7878 |
374.7 |
| Apr 01 2015 |
12189 |
374.7 |
| Mar 25 2015 |
7576 |
374.7 |
| Mar 25 2015 |
11824 |
374.7 |
| Mar 18 2015 |
7366 |
374.7 |
| Mar 18 2015 |
11659 |
374.7 |
| Mar 11 2015 |
7534 |
374.7 |
| Mar 11 2015 |
12051 |
374.7 |
| Mar 04 2015 |
7656 |
374.7 |
| Mar 04 2015 |
12166 |
374.7 |
| Feb 25 2015 |
7706 |
374.7 |
| Feb 25 2015 |
12175 |
374.7 |
| Feb 18 2015 |
7783 |
374.7 |
| Feb 18 2015 |
12243 |
374.7 |
| Feb 11 2015 |
7815 |
374.7 |
| Feb 11 2015 |
12255 |
374.7 |
| Feb 04 2015 |
10709 |
402.32 |
| Feb 04 2015 |
16031 |
402.32 |
