| Aug 05 2016 |
2474 |
314.43 |
| Aug 05 2016 |
3348 |
314.43 |
| Jul 29 2016 |
1832 |
300.36 |
| Jul 29 2016 |
2507 |
300.36 |
| Jul 22 2016 |
3094 |
339.42 |
| Jul 22 2016 |
1897 |
300.36 |
| Jul 22 2016 |
3372 |
313.38 |
| Jun 22 2016 |
3211 |
339.42 |
| Jun 22 2016 |
1992 |
300.36 |
| Jun 22 2016 |
3896 |
313.38 |
| Jun 15 2016 |
3274 |
339.42 |
| Jun 15 2016 |
2032 |
300.36 |
| Jun 15 2016 |
3952 |
313.38 |
| Jun 08 2016 |
2074 |
300.36 |
| Jun 08 2016 |
3254 |
339.42 |
| Jun 08 2016 |
3966 |
313.38 |
| Jun 01 2016 |
2415 |
306.81 |
| Jun 01 2016 |
3321 |
339.42 |
| Jun 01 2016 |
4282 |
314.96 |
| May 25 2016 |
2463 |
306.81 |
| May 25 2016 |
3344 |
339.42 |
| May 25 2016 |
4309 |
314.96 |
| May 18 2016 |
2462 |
306.81 |
| May 18 2016 |
3371 |
339.42 |
| May 18 2016 |
4331 |
314.96 |
| May 11 2016 |
3365 |
339.42 |
| May 11 2016 |
2468 |
306.81 |
| May 11 2016 |
4342 |
314.96 |
| May 04 2016 |
2425 |
306.81 |
| May 04 2016 |
3340 |
339.42 |
| May 04 2016 |
4322 |
314.96 |
| Apr 27 2016 |
2534 |
306.81 |
| Apr 27 2016 |
3884 |
345.55 |
| Apr 27 2016 |
5032 |
322.31 |
| Apr 20 2016 |
3931 |
345.55 |
| Apr 20 2016 |
2639 |
306.81 |
| Apr 20 2016 |
5146 |
322.31 |
| Apr 13 2016 |
2605 |
306.81 |
| Apr 13 2016 |
4055 |
345.55 |
| Apr 13 2016 |
5135 |
322.31 |
| Apr 06 2016 |
4140 |
345.55 |
| Apr 06 2016 |
2627 |
306.81 |
| Apr 06 2016 |
5186 |
322.31 |
| Mar 30 2016 |
4086 |
345.55 |
| Mar 30 2016 |
2602 |
306.81 |
| Mar 30 2016 |
5129 |
322.31 |
| Mar 23 2016 |
2611 |
306.81 |
| Mar 23 2016 |
3874 |
340.51 |
| Mar 23 2016 |
4867 |
318.06 |
| Mar 16 2016 |
2557 |
306.81 |
| Mar 16 2016 |
3932 |
340.51 |
| Mar 16 2016 |
4820 |
318.06 |
| Mar 09 2016 |
2542 |
306.81 |
| Mar 09 2016 |
3957 |
340.51 |
| Mar 09 2016 |
4833 |
318.06 |
| Mar 02 2016 |
3935 |
340.51 |
| Mar 02 2016 |
2525 |
306.81 |
| Mar 02 2016 |
4809 |
318.06 |
| Feb 24 2016 |
2520 |
306.81 |
| Feb 24 2016 |
3972 |
340.51 |
| Feb 24 2016 |
4812 |
318.06 |
| Feb 17 2016 |
2531 |
306.81 |
| Feb 17 2016 |
4046 |
340.51 |
| Feb 17 2016 |
4859 |
318.06 |
| Feb 10 2016 |
4034 |
340.51 |
| Feb 10 2016 |
2557 |
306.81 |
| Feb 10 2016 |
4894 |
318.06 |
| Feb 03 2016 |
2571 |
306.81 |
| Feb 03 2016 |
4060 |
340.51 |
| Feb 03 2016 |
4910 |
318.06 |
| Jan 27 2016 |
2571 |
306.81 |
| Jan 27 2016 |
4076 |
340.51 |
| Jan 27 2016 |
4916 |
318.06 |
| Jan 20 2016 |
2584 |
306.81 |
| Jan 20 2016 |
4080 |
340.51 |
| Jan 20 2016 |
4921 |
318.06 |
| Jan 13 2016 |
4084 |
340.51 |
| Jan 13 2016 |
2590 |
306.81 |
| Jan 13 2016 |
4924 |
318.06 |
| Jan 06 2016 |
2592 |
306.81 |
| Jan 06 2016 |
4084 |
340.51 |
| Jan 06 2016 |
4925 |
318.06 |
| Dec 30 2015 |
2594 |
306.81 |
| Dec 30 2015 |
4084 |
340.51 |
| Dec 30 2015 |
4924 |
318.06 |
| Dec 23 2015 |
2594 |
306.81 |
| Dec 23 2015 |
4084 |
340.51 |
| Dec 23 2015 |
4924 |
318.06 |
| Dec 16 2015 |
2594 |
306.81 |
| Dec 16 2015 |
4084 |
340.51 |
| Dec 16 2015 |
4924 |
318.06 |
| Dec 09 2015 |
2594 |
306.81 |
| Dec 09 2015 |
4084 |
340.51 |
| Dec 09 2015 |
4925 |
318.06 |
| Dec 02 2015 |
2594 |
306.81 |
| Dec 02 2015 |
4084 |
340.51 |
| Dec 02 2015 |
4925 |
318.06 |
| Nov 25 2015 |
4084 |
340.51 |
| Nov 25 2015 |
2594 |
306.81 |
| Nov 25 2015 |
4925 |
318.06 |
| Nov 18 2015 |
2594 |
306.81 |
| Nov 18 2015 |
4084 |
340.51 |
| Nov 18 2015 |
4925 |
318.06 |
| Nov 11 2015 |
2594 |
306.81 |
| Nov 11 2015 |
4079 |
340.51 |
| Nov 11 2015 |
4925 |
318.06 |
| Nov 04 2015 |
4079 |
340.51 |
| Nov 04 2015 |
2594 |
306.81 |
| Nov 04 2015 |
4925 |
318.06 |
| Oct 28 2015 |
2588 |
306.81 |
| Oct 28 2015 |
4079 |
340.51 |
| Oct 28 2015 |
4919 |
318.06 |
| Oct 21 2015 |
4080 |
340.51 |
| Oct 21 2015 |
2593 |
306.81 |
| Oct 21 2015 |
4926 |
318.06 |
| Oct 14 2015 |
4082 |
340.51 |
| Oct 14 2015 |
2593 |
306.81 |
| Oct 14 2015 |
4927 |
318.06 |
| Oct 07 2015 |
2592 |
306.81 |
| Oct 07 2015 |
4080 |
340.51 |
| Oct 07 2015 |
4924 |
318.06 |
| Sep 30 2015 |
2594 |
306.81 |
| Sep 30 2015 |
4083 |
340.51 |
| Sep 30 2015 |
4926 |
318.06 |
| Sep 23 2015 |
2590 |
306.81 |
| Sep 23 2015 |
4099 |
340.51 |
| Sep 23 2015 |
4961 |
318.06 |
| Sep 16 2015 |
4068 |
340.51 |
| Sep 16 2015 |
2592 |
306.81 |
| Sep 16 2015 |
4963 |
318.06 |
| Sep 09 2015 |
2596 |
306.81 |
| Sep 09 2015 |
4056 |
340.51 |
| Sep 09 2015 |
4968 |
318.06 |
| Sep 02 2015 |
2586 |
306.81 |
| Sep 02 2015 |
4097 |
340.51 |
| Sep 02 2015 |
4949 |
318.06 |
| Aug 26 2015 |
4181 |
340.51 |
| Aug 26 2015 |
2651 |
306.81 |
| Aug 26 2015 |
5037 |
318.06 |
| Aug 19 2015 |
2663 |
306.81 |
| Aug 19 2015 |
4338 |
340.51 |
| Aug 19 2015 |
5133 |
318.06 |
| Aug 12 2015 |
3410 |
319.71 |
| Aug 12 2015 |
4352 |
341.06 |
| Aug 12 2015 |
6567 |
333.95 |
| Aug 05 2015 |
3404 |
319.71 |
| Aug 05 2015 |
4424 |
341.06 |
| Aug 05 2015 |
6597 |
333.95 |
| Jul 29 2015 |
4412 |
341.06 |
| Jul 29 2015 |
3446 |
319.71 |
| Jul 29 2015 |
6674 |
333.95 |
| Jul 22 2015 |
2962 |
311.32 |
| Jul 22 2015 |
4418 |
341.06 |
| Jul 22 2015 |
5917 |
326.19 |
| Jul 15 2015 |
3025 |
311.32 |
| Jul 15 2015 |
4591 |
341.06 |
| Jul 15 2015 |
6029 |
326.19 |
| Jul 08 2015 |
3065 |
311.32 |
| Jul 08 2015 |
4630 |
341.06 |
| Jul 08 2015 |
6118 |
326.19 |
| Jul 01 2015 |
2486 |
299.31 |
| Jul 01 2015 |
4665 |
341.06 |
| Jul 01 2015 |
5251 |
316.01 |
| Jun 24 2015 |
2539 |
299.31 |
| Jun 24 2015 |
4693 |
341.06 |
| Jun 24 2015 |
5322 |
316.01 |
| Jun 17 2015 |
2552 |
299.31 |
| Jun 17 2015 |
4690 |
341.06 |
| Jun 17 2015 |
5407 |
316.01 |
| Jun 10 2015 |
4716 |
341.06 |
| Jun 10 2015 |
2126 |
289.1 |
| Jun 10 2015 |
5277 |
315.08 |
| Jun 03 2015 |
2132 |
289.1 |
| Jun 03 2015 |
4809 |
341.06 |
| Jun 03 2015 |
5375 |
315.08 |
| May 27 2015 |
2160 |
289.1 |
| May 27 2015 |
4769 |
341.06 |
| May 27 2015 |
5340 |
315.08 |
| May 20 2015 |
4827 |
341.06 |
| May 20 2015 |
2198 |
289.1 |
| May 20 2015 |
5386 |
315.08 |
| May 13 2015 |
2200 |
289.1 |
| May 13 2015 |
4869 |
341.06 |
| May 13 2015 |
5428 |
315.08 |
| May 06 2015 |
4014 |
330.44 |
| May 06 2015 |
2080 |
289.1 |
| May 06 2015 |
4263 |
302.88 |
| Apr 29 2015 |
2150 |
289.1 |
| Apr 29 2015 |
4096 |
330.44 |
| Apr 29 2015 |
4365 |
302.88 |
| Apr 22 2015 |
4137 |
330.44 |
| Apr 22 2015 |
2167 |
289.1 |
| Apr 22 2015 |
4381 |
302.88 |
| Apr 15 2015 |
2173 |
289.1 |
| Apr 15 2015 |
4174 |
330.44 |
| Apr 15 2015 |
4431 |
302.88 |
| Apr 08 2015 |
2203 |
289.1 |
| Apr 08 2015 |
3489 |
289.1 |
| Apr 01 2015 |
2240 |
289.1 |
| Apr 01 2015 |
3541 |
289.1 |
| Apr 06 2012 |
3010 |
321.67 |
| Apr 06 2012 |
5976 |
321.67 |
| Mar 27 2012 |
2928 |
321.67 |
| Mar 27 2012 |
5852 |
321.67 |
| Sep 23 2011 |
3651 |
321.67 |
| Sep 23 2011 |
5098 |
321.67 |
| Sep 16 2011 |
3632 |
321.67 |
| Sep 16 2011 |
5093 |
321.67 |
| Sep 10 2011 |
3546 |
321.67 |
| Sep 10 2011 |
4998 |
321.67 |
| Sep 02 2011 |
3539 |
321.67 |
| Sep 02 2011 |
4944 |
321.67 |
| Aug 26 2011 |
3537 |
321.67 |
| Aug 26 2011 |
4942 |
321.67 |
| Aug 19 2011 |
3411 |
321.67 |
| Aug 19 2011 |
4396 |
321.67 |
| Aug 12 2011 |
3332 |
321.67 |
| Aug 12 2011 |
4352 |
321.67 |
| Aug 05 2011 |
3304 |
321.67 |
| Aug 05 2011 |
4314 |
321.67 |
| Jul 29 2011 |
3279 |
321.67 |
| Jul 29 2011 |
4289 |
321.67 |
| Jul 22 2011 |
3120 |
321.67 |
| Jul 22 2011 |
4107 |
321.67 |
| Jul 15 2011 |
2952 |
321.67 |
| Jul 15 2011 |
3921 |
321.67 |
| Jul 08 2011 |
2738 |
321.67 |
| Jul 08 2011 |
3766 |
321.67 |
| May 06 2011 |
1057 |
264.94 |
| May 06 2011 |
1659 |
264.94 |
| Apr 22 2011 |
1297 |
273.44 |
| Apr 22 2011 |
1977 |
273.44 |
| Apr 01 2011 |
1379 |
271.49 |
| Apr 01 2011 |
1416 |
264.74 |
| Apr 01 2011 |
1963 |
270.65 |
| Oct 15 2010 |
1546 |
248.84 |
| Oct 15 2010 |
1691 |
269.98 |
| Oct 15 2010 |
1647 |
324.11 |
| Oct 15 2010 |
2416 |
270.65 |
| Aug 15 2010 |
1565 |
324.11 |
| Aug 15 2010 |
1505 |
248.84 |
| Aug 15 2010 |
1634 |
269.98 |
| Aug 15 2010 |
2355 |
270.65 |
| Aug 01 2010 |
1614 |
269.98 |
| Aug 01 2010 |
1563 |
324.11 |
| Aug 01 2010 |
1395 |
248.84 |
| Aug 01 2010 |
2254 |
270.65 |
| Jul 15 2010 |
1446 |
271.75 |
| Jul 15 2010 |
1390 |
324.11 |
| Jul 15 2010 |
1309 |
248.84 |
| Jul 15 2010 |
2057 |
270.17 |
| Jul 01 2010 |
1455 |
324.11 |
| Jul 01 2010 |
1341 |
248.84 |
| Jul 01 2010 |
1494 |
271.75 |
| Jul 01 2010 |
2164 |
270.17 |
| Jun 15 2010 |
1298 |
260.65 |
| Jun 15 2010 |
1378 |
324.11 |
| Jun 15 2010 |
1294 |
248.84 |
| Jun 15 2010 |
1940 |
263.46 |
| Jun 01 2010 |
1201 |
266.66 |
| Jun 01 2010 |
1284 |
324.11 |
| Jun 01 2010 |
2099 |
278.15 |
| May 27 2010 |
818 |
240.88 |
| May 27 2010 |
1056 |
266.66 |
| May 27 2010 |
1133 |
324.11 |
| May 27 2010 |
1686 |
270.53 |
| May 15 2010 |
1135 |
269.09 |
| May 15 2010 |
1178 |
324.11 |
| May 15 2010 |
1989 |
279.99 |
| Apr 30 2010 |
1847 |
276.94 |
| Apr 15 2010 |
623 |
223.9 |
| Apr 15 2010 |
1180 |
324.11 |
| Apr 15 2010 |
1692 |
274.01 |
| Apr 02 2010 |
979 |
324.11 |
| Apr 02 2010 |
2674 |
324.11 |
