Mar 30 2018 |
5383 |
390.43 |
Mar 30 2018 |
7584 |
390.43 |
Mar 23 2018 |
5456 |
390.43 |
Mar 23 2018 |
7659 |
390.43 |
Mar 16 2018 |
5434 |
390.43 |
Mar 16 2018 |
7645 |
390.43 |
Mar 09 2018 |
5456 |
390.43 |
Mar 09 2018 |
7653 |
390.43 |
Mar 02 2018 |
5492 |
390.43 |
Mar 02 2018 |
7823 |
390.43 |
Feb 23 2018 |
5547 |
390.43 |
Feb 23 2018 |
7880 |
390.43 |
Feb 16 2018 |
5588 |
390.43 |
Feb 16 2018 |
7911 |
390.43 |
Feb 09 2018 |
5549 |
390.43 |
Feb 09 2018 |
7884 |
390.43 |
Feb 02 2018 |
5544 |
390.43 |
Feb 02 2018 |
7870 |
390.43 |
Jan 26 2018 |
5566 |
390.43 |
Jan 26 2018 |
7883 |
390.43 |
Jan 19 2018 |
5566 |
390.43 |
Jan 19 2018 |
7886 |
390.43 |
Jan 12 2018 |
5569 |
390.43 |
Jan 12 2018 |
7886 |
390.43 |
Jan 05 2018 |
5569 |
390.43 |
Jan 05 2018 |
7896 |
390.43 |
Dec 29 2017 |
5569 |
390.43 |
Dec 29 2017 |
7896 |
390.43 |
Dec 22 2017 |
5569 |
390.43 |
Dec 22 2017 |
7897 |
390.43 |
Dec 15 2017 |
5569 |
390.43 |
Dec 15 2017 |
7895 |
390.43 |
Dec 08 2017 |
5569 |
390.43 |
Dec 08 2017 |
7895 |
390.43 |
Dec 01 2017 |
5569 |
390.43 |
Dec 01 2017 |
7895 |
390.43 |
Nov 24 2017 |
5569 |
390.43 |
Nov 24 2017 |
7895 |
390.43 |
Nov 17 2017 |
5569 |
390.43 |
Nov 17 2017 |
7895 |
390.43 |
Nov 10 2017 |
5574 |
390.43 |
Nov 10 2017 |
7900 |
390.43 |
Nov 03 2017 |
5574 |
390.43 |
Nov 03 2017 |
7900 |
390.43 |
Oct 27 2017 |
5621 |
390.43 |
Oct 27 2017 |
7940 |
390.43 |
Oct 20 2017 |
5578 |
390.43 |
Oct 20 2017 |
7918 |
390.43 |
Oct 13 2017 |
5605 |
390.43 |
Oct 13 2017 |
7933 |
390.43 |
Oct 06 2017 |
5611 |
390.43 |
Oct 06 2017 |
7933 |
390.43 |
Sep 29 2017 |
5610 |
390.43 |
Sep 29 2017 |
7870 |
390.43 |
Sep 22 2017 |
5693 |
390.43 |
Sep 22 2017 |
7942 |
390.43 |
Sep 15 2017 |
5719 |
390.43 |
Sep 15 2017 |
8017 |
390.43 |
Sep 08 2017 |
5685 |
390.43 |
Sep 08 2017 |
8115 |
390.43 |
Sep 01 2017 |
5682 |
390.43 |
Sep 01 2017 |
8104 |
390.43 |
Aug 25 2017 |
6050 |
390.43 |
Aug 25 2017 |
8470 |
390.43 |
Aug 18 2017 |
6083 |
390.43 |
Aug 18 2017 |
8540 |
390.43 |
Aug 11 2017 |
6132 |
390.43 |
Aug 11 2017 |
8578 |
390.43 |
Aug 04 2017 |
6167 |
390.43 |
Aug 04 2017 |
8656 |
390.43 |
Jul 28 2017 |
6226 |
390.43 |
Jul 28 2017 |
8768 |
390.43 |
Jul 21 2017 |
6352 |
390.43 |
Jul 21 2017 |
8908 |
390.43 |
Jul 14 2017 |
6418 |
390.43 |
Jul 14 2017 |
8991 |
390.43 |
Jul 07 2017 |
6451 |
390.43 |
Jul 07 2017 |
9026 |
390.43 |
Jun 30 2017 |
6480 |
390.43 |
Jun 30 2017 |
9044 |
390.43 |
Jun 23 2017 |
6607 |
390.43 |
Jun 23 2017 |
9133 |
390.43 |
Jun 16 2017 |
6616 |
390.43 |
Jun 16 2017 |
9169 |
390.43 |
Jun 09 2017 |
6463 |
390.43 |
Jun 09 2017 |
9048 |
390.43 |
Jun 02 2017 |
6708 |
390.43 |
Jun 02 2017 |
9241 |
390.43 |
May 26 2017 |
6720 |
390.43 |
May 26 2017 |
9276 |
390.43 |
May 19 2017 |
6875 |
390.43 |
May 19 2017 |
9389 |
390.43 |
May 12 2017 |
6908 |
390.43 |
May 12 2017 |
9486 |
390.43 |
May 05 2017 |
6957 |
390.43 |
May 05 2017 |
9546 |
390.43 |
Apr 28 2017 |
6963 |
390.43 |
Apr 28 2017 |
9478 |
390.43 |
Apr 21 2017 |
7083 |
390.43 |
Apr 21 2017 |
9557 |
390.43 |
Apr 14 2017 |
7164 |
390.43 |
Apr 14 2017 |
9582 |
390.43 |
Aug 05 2016 |
4838 |
351.45 |
Aug 05 2016 |
6288 |
351.45 |
Jul 29 2016 |
4867 |
351.45 |
Jul 29 2016 |
6324 |
351.45 |
Jul 22 2016 |
4966 |
351.45 |
Jul 22 2016 |
6423 |
351.45 |
Jun 22 2016 |
6036 |
377.61 |
Jun 22 2016 |
5125 |
351.45 |
Jun 22 2016 |
8615 |
364.53 |
Jun 15 2016 |
5684 |
372.54 |
Jun 15 2016 |
5192 |
351.45 |
Jun 15 2016 |
8676 |
364.1 |
Jun 08 2016 |
5257 |
351.45 |
Jun 08 2016 |
5668 |
372.54 |
Jun 08 2016 |
8734 |
364.1 |
Jun 01 2016 |
5319 |
351.45 |
Jun 01 2016 |
5749 |
372.54 |
Jun 01 2016 |
8977 |
364.1 |
May 25 2016 |
7065 |
371.67 |
May 25 2016 |
6587 |
411.59 |
May 25 2016 |
6211 |
377.62 |
May 25 2016 |
9008 |
364 |
May 18 2016 |
6643 |
411.59 |
May 18 2016 |
7135 |
371.67 |
May 18 2016 |
5902 |
373.74 |
May 18 2016 |
8540 |
359.6 |
May 11 2016 |
5920 |
373.74 |
May 11 2016 |
7114 |
371.67 |
May 11 2016 |
6564 |
411.59 |
May 11 2016 |
8515 |
359.6 |
May 04 2016 |
6569 |
411.59 |
May 04 2016 |
7041 |
371.67 |
May 04 2016 |
5891 |
373.74 |
May 04 2016 |
8494 |
359.6 |
Apr 27 2016 |
7229 |
371.67 |
Apr 27 2016 |
6726 |
411.59 |
Apr 27 2016 |
6089 |
373.74 |
Apr 27 2016 |
8684 |
359.6 |
Apr 20 2016 |
6150 |
373.74 |
Apr 20 2016 |
6768 |
411.59 |
Apr 20 2016 |
7281 |
371.67 |
Apr 20 2016 |
8796 |
359.6 |
Apr 13 2016 |
7201 |
371.67 |
Apr 13 2016 |
6831 |
411.59 |
Apr 13 2016 |
4822 |
355.66 |
Apr 13 2016 |
8760 |
359.6 |
Apr 06 2016 |
4904 |
355.66 |
Apr 06 2016 |
7194 |
371.67 |
Apr 06 2016 |
6947 |
411.59 |
Apr 06 2016 |
8819 |
359.6 |
Mar 30 2016 |
4837 |
355.66 |
Mar 30 2016 |
7129 |
371.67 |
Mar 30 2016 |
6757 |
411.59 |
Mar 30 2016 |
8735 |
359.6 |
Mar 23 2016 |
6999 |
411.59 |
Mar 23 2016 |
7165 |
371.67 |
Mar 23 2016 |
2739 |
322.02 |
Mar 23 2016 |
8856 |
359.6 |
Mar 16 2016 |
6976 |
411.59 |
Mar 16 2016 |
7054 |
371.67 |
Mar 16 2016 |
2587 |
318.56 |
Mar 16 2016 |
8786 |
359.6 |
Mar 09 2016 |
7030 |
411.59 |
Mar 09 2016 |
7052 |
371.67 |
Mar 09 2016 |
2618 |
318.56 |
Mar 09 2016 |
8793 |
359.6 |
Mar 02 2016 |
2594 |
318.56 |
Mar 02 2016 |
7055 |
411.59 |
Mar 02 2016 |
7050 |
371.67 |
Mar 02 2016 |
8775 |
359.6 |
Feb 24 2016 |
7035 |
411.59 |
Feb 24 2016 |
7022 |
371.67 |
Feb 24 2016 |
2617 |
318.56 |
Feb 24 2016 |
8780 |
359.6 |
Feb 17 2016 |
7064 |
371.67 |
Feb 17 2016 |
7101 |
411.59 |
Feb 17 2016 |
2666 |
318.56 |
Feb 17 2016 |
8849 |
359.6 |
Feb 10 2016 |
2673 |
318.56 |
Feb 10 2016 |
7144 |
411.59 |
Feb 10 2016 |
7092 |
371.67 |
Feb 10 2016 |
8876 |
359.6 |
Feb 03 2016 |
7109 |
371.67 |
Feb 03 2016 |
7145 |
411.59 |
Feb 03 2016 |
2684 |
318.56 |
Feb 03 2016 |
8880 |
359.6 |
Jan 27 2016 |
7124 |
371.67 |
Jan 27 2016 |
7145 |
411.59 |
Jan 27 2016 |
2694 |
318.56 |
Jan 27 2016 |
8900 |
359.6 |
Jan 20 2016 |
7149 |
371.67 |
Jan 20 2016 |
7150 |
411.59 |
Jan 20 2016 |
2701 |
318.56 |
Jan 20 2016 |
8923 |
359.6 |
Jan 13 2016 |
2700 |
318.56 |
Jan 13 2016 |
7158 |
371.67 |
Jan 13 2016 |
7150 |
411.59 |
Jan 13 2016 |
8930 |
359.6 |
Jan 06 2016 |
7150 |
411.59 |
Jan 06 2016 |
7161 |
371.67 |
Jan 06 2016 |
2700 |
318.56 |
Jan 06 2016 |
8936 |
359.6 |
Dec 30 2015 |
7159 |
371.67 |
Dec 30 2015 |
7151 |
411.59 |
Dec 30 2015 |
2700 |
318.56 |
Dec 30 2015 |
8938 |
359.6 |
Dec 23 2015 |
7159 |
371.67 |
Dec 23 2015 |
7151 |
411.59 |
Dec 23 2015 |
2700 |
318.56 |
Dec 23 2015 |
8938 |
359.6 |
Dec 16 2015 |
7151 |
411.59 |
Dec 16 2015 |
7159 |
371.67 |
Dec 16 2015 |
2700 |
318.56 |
Dec 16 2015 |
8938 |
359.6 |
Dec 09 2015 |
7151 |
411.59 |
Dec 09 2015 |
7165 |
371.67 |
Dec 09 2015 |
2700 |
318.56 |
Dec 09 2015 |
8940 |
359.6 |
Dec 02 2015 |
7166 |
371.67 |
Dec 02 2015 |
7151 |
411.59 |
Dec 02 2015 |
2700 |
318.56 |
Dec 02 2015 |
8941 |
359.6 |
Nov 25 2015 |
2700 |
318.56 |
Nov 25 2015 |
7166 |
371.67 |
Nov 25 2015 |
7151 |
411.59 |
Nov 25 2015 |
8941 |
359.6 |
Nov 18 2015 |
7151 |
411.59 |
Nov 18 2015 |
7166 |
371.67 |
Nov 18 2015 |
2700 |
318.56 |
Nov 18 2015 |
8941 |
359.6 |
Nov 11 2015 |
7151 |
411.59 |
Nov 11 2015 |
7166 |
371.67 |
Nov 11 2015 |
2700 |
318.56 |
Nov 11 2015 |
8946 |
359.6 |
Nov 04 2015 |
2700 |
318.56 |
Nov 04 2015 |
7151 |
411.59 |
Nov 04 2015 |
7166 |
371.67 |
Nov 04 2015 |
8946 |
359.6 |
Oct 28 2015 |
7156 |
371.67 |
Oct 28 2015 |
7141 |
411.59 |
Oct 28 2015 |
2700 |
318.56 |
Oct 28 2015 |
8932 |
359.6 |
Oct 21 2015 |
2694 |
318.56 |
Oct 21 2015 |
7119 |
411.59 |
Oct 21 2015 |
7167 |
371.67 |
Oct 21 2015 |
8937 |
359.6 |
Oct 14 2015 |
2698 |
318.56 |
Oct 14 2015 |
7170 |
371.67 |
Oct 14 2015 |
7119 |
411.59 |
Oct 14 2015 |
8941 |
359.6 |
Oct 07 2015 |
7160 |
371.67 |
Oct 07 2015 |
7120 |
411.59 |
Oct 07 2015 |
2702 |
318.56 |
Oct 07 2015 |
8944 |
359.6 |
Sep 30 2015 |
7162 |
371.67 |
Sep 30 2015 |
7132 |
411.59 |
Sep 30 2015 |
2705 |
318.56 |
Sep 30 2015 |
8962 |
359.6 |
Sep 23 2015 |
7118 |
411.59 |
Sep 23 2015 |
7160 |
371.67 |
Sep 23 2015 |
2716 |
318.56 |
Sep 23 2015 |
8992 |
359.6 |
Sep 16 2015 |
2703 |
318.56 |
Sep 16 2015 |
7168 |
371.67 |
Sep 16 2015 |
7095 |
411.59 |
Sep 16 2015 |
8971 |
359.6 |
Sep 09 2015 |
7049 |
411.59 |
Sep 09 2015 |
7201 |
371.67 |
Sep 09 2015 |
2702 |
318.56 |
Sep 09 2015 |
8988 |
359.6 |
Sep 02 2015 |
6954 |
411.59 |
Sep 02 2015 |
7141 |
371.67 |
Sep 02 2015 |
2726 |
318.56 |
Sep 02 2015 |
8950 |
359.6 |
Aug 26 2015 |
2793 |
318.56 |
Aug 26 2015 |
7286 |
371.67 |
Aug 26 2015 |
7139 |
411.59 |
Aug 26 2015 |
9097 |
359.6 |
Aug 19 2015 |
7286 |
371.67 |
Aug 19 2015 |
7084 |
411.59 |
Aug 19 2015 |
2904 |
318.56 |
Aug 19 2015 |
9272 |
359.6 |
Aug 12 2015 |
11423 |
412.09 |
Aug 12 2015 |
7141 |
411.59 |
Aug 12 2015 |
2436 |
310.17 |
Aug 12 2015 |
5499 |
322.02 |
Aug 05 2015 |
11404 |
412.09 |
Aug 05 2015 |
7132 |
411.59 |
Aug 05 2015 |
2465 |
310.17 |
Aug 05 2015 |
5496 |
322.02 |
Jul 29 2015 |
2468 |
310.17 |
Jul 29 2015 |
9503 |
392.58 |
Jul 29 2015 |
7079 |
411.59 |
Jul 29 2015 |
5551 |
322.02 |
Jul 22 2015 |
7545 |
372.91 |
Jul 22 2015 |
7123 |
411.59 |
Jul 22 2015 |
2466 |
310.17 |
Jul 22 2015 |
5521 |
322.02 |
Jul 15 2015 |
7672 |
372.91 |
Jul 15 2015 |
7279 |
411.59 |
Jul 15 2015 |
2628 |
310.17 |
Jul 15 2015 |
5638 |
322.02 |
Jul 08 2015 |
7344 |
411.59 |
Jul 08 2015 |
7732 |
372.91 |
Jul 08 2015 |
2657 |
310.17 |
Jul 08 2015 |
5736 |
322.02 |
Jul 01 2015 |
6532 |
358.85 |
Jul 01 2015 |
7412 |
411.59 |
Jul 01 2015 |
2691 |
310.17 |
Jul 01 2015 |
5779 |
322.02 |
Jun 24 2015 |
7396 |
411.59 |
Jun 24 2015 |
6615 |
358.85 |
Jun 24 2015 |
2741 |
310.17 |
Jun 24 2015 |
5543 |
318.56 |
Jun 17 2015 |
7369 |
411.59 |
Jun 17 2015 |
6638 |
358.85 |
Jun 17 2015 |
2172 |
300.23 |
Jun 17 2015 |
5627 |
318.56 |
Jun 10 2015 |
2197 |
300.23 |
Jun 10 2015 |
7400 |
411.59 |
Jun 10 2015 |
6683 |
358.85 |
Jun 10 2015 |
5559 |
318.56 |
Jun 03 2015 |
6768 |
358.85 |
Jun 03 2015 |
7349 |
411.59 |
Jun 03 2015 |
1888 |
292.2 |
Jun 03 2015 |
4975 |
310.17 |
May 27 2015 |
6702 |
400.81 |
May 27 2015 |
7049 |
361.99 |
May 27 2015 |
1890 |
292.2 |
May 27 2015 |
4682 |
307.22 |
May 20 2015 |
1934 |
292.2 |
May 20 2015 |
6681 |
400.81 |
May 20 2015 |
7085 |
361.99 |
May 20 2015 |
4726 |
307.22 |
May 13 2015 |
7088 |
361.99 |
May 13 2015 |
6921 |
405.14 |
May 13 2015 |
1956 |
292.2 |
May 13 2015 |
4741 |
307.22 |
May 06 2015 |
6518 |
405.14 |
May 06 2015 |
1889 |
292.2 |
May 06 2015 |
6855 |
361.99 |
May 06 2015 |
4607 |
307.22 |
Apr 29 2015 |
6949 |
361.99 |
Apr 29 2015 |
6753 |
405.14 |
Apr 29 2015 |
1960 |
292.2 |
Apr 29 2015 |
4701 |
307.22 |
Apr 22 2015 |
2128 |
294.97 |
Apr 22 2015 |
6989 |
361.99 |
Apr 22 2015 |
6867 |
405.14 |
Apr 22 2015 |
5252 |
313.16 |
Apr 15 2015 |
5126 |
370.09 |
Apr 15 2015 |
6980 |
361.99 |
Apr 15 2015 |
2150 |
294.97 |
Apr 15 2015 |
5293 |
313.16 |
Apr 08 2015 |
2612 |
303.95 |
Apr 08 2015 |
7084 |
361.99 |
Apr 08 2015 |
5129 |
370.09 |
Apr 08 2015 |
5094 |
310.07 |
Apr 01 2015 |
5098 |
370.09 |
Apr 01 2015 |
7153 |
361.99 |
Apr 01 2015 |
2672 |
303.95 |
Apr 01 2015 |
5162 |
310.07 |
Mar 25 2015 |
12644 |
419.83 |
Mar 25 2015 |
12072 |
417.3 |
Mar 25 2015 |
6719 |
405.14 |
Mar 25 2015 |
14790 |
396.57 |
Mar 18 2015 |
12456 |
419.83 |
Mar 18 2015 |
6481 |
405.14 |
Mar 18 2015 |
11726 |
417.3 |
Mar 18 2015 |
14524 |
396.57 |
Mar 11 2015 |
11968 |
417.3 |
Mar 11 2015 |
12567 |
419.83 |
Mar 11 2015 |
6718 |
405.14 |
Mar 11 2015 |
14977 |
396.57 |
Mar 04 2015 |
6823 |
405.14 |
Mar 04 2015 |
12741 |
419.83 |
Mar 04 2015 |
12146 |
417.3 |
Mar 04 2015 |
15135 |
396.57 |
Feb 25 2015 |
12163 |
417.3 |
Feb 25 2015 |
6747 |
405.14 |
Feb 25 2015 |
12666 |
419.83 |
Feb 25 2015 |
15163 |
396.57 |
Feb 18 2015 |
12229 |
417.3 |
Feb 18 2015 |
6791 |
405.14 |
Feb 18 2015 |
12728 |
419.83 |
Feb 18 2015 |
15227 |
396.57 |
Feb 11 2015 |
12246 |
417.3 |
Feb 11 2015 |
12763 |
419.83 |
Feb 11 2015 |
6827 |
405.14 |
Feb 11 2015 |
15247 |
396.57 |
Feb 04 2015 |
12749 |
419.83 |
Feb 04 2015 |
6833 |
405.14 |
Feb 04 2015 |
12288 |
417.3 |
Feb 04 2015 |
15258 |
396.57 |
Jan 28 2015 |
6833 |
405.14 |
Jan 28 2015 |
12776 |
419.83 |
Jan 28 2015 |
12270 |
417.3 |
Jan 28 2015 |
15259 |
396.57 |
Jan 21 2015 |
6837 |
405.14 |
Jan 21 2015 |
12758 |
419.83 |
Jan 21 2015 |
12288 |
417.3 |
Jan 21 2015 |
15280 |
396.57 |
Jan 14 2015 |
12310 |
417.3 |
Jan 14 2015 |
6837 |
405.14 |
Jan 14 2015 |
12773 |
419.83 |
Jan 14 2015 |
15293 |
396.57 |
Jan 07 2015 |
12310 |
417.3 |
Jan 07 2015 |
14857 |
441.55 |
Jan 07 2015 |
6837 |
405.14 |
Jan 07 2015 |
17508 |
412.7 |
Dec 31 2014 |
14856 |
441.55 |
Dec 31 2014 |
12310 |
417.3 |
Dec 31 2014 |
6851 |
405.14 |
Dec 31 2014 |
17515 |
412.7 |
Dec 24 2014 |
12310 |
417.3 |
Dec 24 2014 |
14856 |
441.55 |
Dec 24 2014 |
6851 |
405.14 |
Dec 24 2014 |
17515 |
412.7 |
Dec 17 2014 |
6851 |
405.14 |
Dec 17 2014 |
14841 |
441.55 |
Dec 17 2014 |
12310 |
417.3 |
Dec 17 2014 |
17509 |
412.7 |
Dec 10 2014 |
6851 |
405.14 |
Dec 10 2014 |
14841 |
441.55 |
Dec 10 2014 |
12310 |
417.3 |
Dec 10 2014 |
17509 |
412.7 |
Dec 03 2014 |
6852 |
405.14 |
Dec 03 2014 |
14841 |
441.55 |
Dec 03 2014 |
12310 |
417.3 |
Dec 03 2014 |
17510 |
412.7 |
Nov 26 2014 |
12310 |
417.3 |
Nov 26 2014 |
14841 |
441.55 |
Nov 26 2014 |
6852 |
405.14 |
Nov 26 2014 |
17510 |
412.7 |
Nov 19 2014 |
6851 |
405.14 |
Nov 19 2014 |
14841 |
441.55 |
Nov 19 2014 |
12310 |
417.3 |
Nov 19 2014 |
17510 |
412.7 |
Nov 12 2014 |
14841 |
441.55 |
Nov 12 2014 |
6851 |
405.14 |
Nov 12 2014 |
12310 |
417.3 |
Nov 12 2014 |
17510 |
412.7 |
Nov 05 2014 |
12310 |
417.3 |
Nov 05 2014 |
6851 |
405.14 |
Nov 05 2014 |
14841 |
441.55 |
Nov 05 2014 |
17510 |
412.7 |
Oct 29 2014 |
12307 |
417.3 |
Oct 29 2014 |
14841 |
441.55 |
Oct 29 2014 |
6851 |
405.14 |
Oct 29 2014 |
17509 |
412.7 |
Oct 22 2014 |
6842 |
405.14 |
Oct 22 2014 |
14781 |
441.55 |
Oct 22 2014 |
12290 |
417.3 |
Oct 22 2014 |
17528 |
412.7 |
Oct 15 2014 |
12235 |
417.3 |
Oct 15 2014 |
14764 |
441.55 |
Oct 15 2014 |
6837 |
405.14 |
Oct 15 2014 |
17484 |
412.7 |
Oct 08 2014 |
12236 |
417.3 |
Oct 08 2014 |
14745 |
441.55 |
Oct 08 2014 |
6835 |
405.14 |
Oct 08 2014 |
17473 |
412.7 |
Oct 01 2014 |
14776 |
441.55 |
Oct 01 2014 |
6838 |
405.14 |
Oct 01 2014 |
12245 |
417.3 |
Oct 01 2014 |
17494 |
412.7 |
Sep 24 2014 |
6812 |
405.14 |
Sep 24 2014 |
15016 |
444.66 |
Sep 24 2014 |
12314 |
417.3 |
Sep 24 2014 |
17762 |
414.54 |
Sep 17 2014 |
12227 |
417.3 |
Sep 17 2014 |
6783 |
405.14 |
Sep 17 2014 |
15075 |
444.66 |
Sep 17 2014 |
17721 |
414.54 |
Sep 10 2014 |
6787 |
405.14 |
Sep 10 2014 |
14933 |
444.66 |
Sep 10 2014 |
12236 |
417.3 |
Sep 10 2014 |
17735 |
414.54 |
Sep 03 2014 |
6790 |
405.14 |
Sep 03 2014 |
14945 |
444.66 |
Sep 03 2014 |
12249 |
417.3 |
Sep 03 2014 |
17778 |
414.54 |
Aug 27 2014 |
15053 |
444.66 |
Aug 27 2014 |
6660 |
405.14 |
Aug 27 2014 |
12159 |
417.3 |
Aug 27 2014 |
17827 |
414.54 |
Aug 20 2014 |
12170 |
417.3 |
Aug 20 2014 |
14980 |
444.66 |
Aug 20 2014 |
6649 |
405.14 |
Aug 20 2014 |
17845 |
414.54 |
Aug 13 2014 |
6661 |
405.14 |
Aug 13 2014 |
15035 |
444.66 |
Aug 13 2014 |
12156 |
417.3 |
Aug 13 2014 |
17903 |
414.54 |
Aug 06 2014 |
6627 |
405.14 |
Aug 06 2014 |
15096 |
444.66 |
Aug 06 2014 |
12286 |
417.3 |
Aug 06 2014 |
17966 |
414.54 |
Jul 30 2014 |
12308 |
417.3 |
Jul 30 2014 |
15126 |
444.66 |
Jul 30 2014 |
6739 |
405.14 |
Jul 30 2014 |
18092 |
414.54 |
Jul 23 2014 |
14947 |
444.66 |
Jul 23 2014 |
6588 |
405.14 |
Jul 23 2014 |
12249 |
417.3 |
Jul 23 2014 |
18018 |
414.54 |
Jul 16 2014 |
14947 |
444.66 |
Jul 16 2014 |
6683 |
405.14 |
Jul 16 2014 |
12378 |
417.3 |
Jul 16 2014 |
18030 |
414.54 |
Jul 09 2014 |
6528 |
405.14 |
Jul 09 2014 |
15092 |
444.66 |
Jul 09 2014 |
12421 |
417.3 |
Jul 09 2014 |
17998 |
414.54 |
Jul 02 2014 |
13588 |
427.8 |
Jul 02 2014 |
6528 |
400.81 |
Jul 02 2014 |
9619 |
390.1 |
Jul 02 2014 |
16975 |
406.24 |
Mar 13 2013 |
21059 |
424.18 |
Oct 19 2012 |
11999 |
408.44 |
Oct 19 2012 |
17625 |
408.44 |
Sep 23 2012 |
11883 |
408.44 |
Sep 23 2012 |
17528 |
408.44 |
Aug 31 2012 |
11422 |
408.44 |
Aug 31 2012 |
17176 |
408.44 |
Aug 24 2012 |
11293 |
408.44 |
Aug 24 2012 |
17038 |
408.44 |
Aug 10 2012 |
10994 |
408.44 |
Aug 10 2012 |
16682 |
408.44 |
Aug 03 2012 |
10804 |
408.44 |
Aug 03 2012 |
16490 |
408.44 |
Jul 27 2012 |
10700 |
408.44 |
Jul 27 2012 |
16204 |
408.44 |
Jul 06 2012 |
10303 |
408.44 |
Jul 06 2012 |
15800 |
408.44 |
Jun 22 2012 |
10138 |
408.44 |
Jun 22 2012 |
15102 |
408.44 |
Jun 15 2012 |
10004 |
408.44 |
Jun 15 2012 |
15533 |
408.44 |
Jun 08 2012 |
9819 |
408.44 |
Jun 08 2012 |
15392 |
408.44 |
Jun 01 2012 |
9828 |
408.44 |
Jun 01 2012 |
15241 |
408.44 |
May 25 2012 |
9226 |
408.44 |
May 25 2012 |
14269 |
408.44 |
May 18 2012 |
9325 |
408.44 |
May 18 2012 |
14447 |
408.44 |
May 11 2012 |
9113 |
408.44 |
May 11 2012 |
14417 |
408.44 |
May 04 2012 |
8427 |
408.44 |
May 04 2012 |
14063 |
408.44 |
Sep 23 2011 |
4741 |
354.73 |
Sep 23 2011 |
6975 |
354.73 |
Sep 16 2011 |
4736 |
354.73 |
Sep 16 2011 |
6974 |
354.73 |
Sep 10 2011 |
4638 |
354.73 |
Sep 10 2011 |
6838 |
354.73 |
Sep 02 2011 |
4539 |
354.73 |
Sep 02 2011 |
6762 |
354.73 |
Aug 26 2011 |
4526 |
354.73 |
Aug 26 2011 |
6756 |
354.73 |
Aug 19 2011 |
4436 |
354.73 |
Aug 19 2011 |
6133 |
354.73 |
Aug 12 2011 |
4429 |
354.73 |
Aug 12 2011 |
6067 |
354.73 |
Aug 05 2011 |
4362 |
354.73 |
Aug 05 2011 |
5980 |
354.73 |
Jul 29 2011 |
4340 |
354.73 |
Jul 29 2011 |
5956 |
354.73 |
Jul 22 2011 |
4107 |
354.73 |
Jul 22 2011 |
5687 |
354.73 |
Jul 15 2011 |
3911 |
354.73 |
Jul 15 2011 |
5431 |
354.73 |
Jul 08 2011 |
3745 |
354.73 |
Jul 08 2011 |
5125 |
354.73 |
May 06 2011 |
1507 |
296.18 |
May 06 2011 |
2286 |
296.18 |
Apr 22 2011 |
1461 |
283.1 |
Apr 22 2011 |
2175 |
283.1 |
Apr 01 2011 |
1728 |
293.78 |
Apr 01 2011 |
2471 |
293.78 |
Oct 15 2010 |
3644 |
335.08 |
Oct 15 2010 |
2353 |
302.1 |
Oct 15 2010 |
1759 |
330.42 |
Oct 15 2010 |
3875 |
313.75 |
Aug 15 2010 |
1666 |
330.42 |
Aug 15 2010 |
3525 |
335.08 |
Aug 15 2010 |
2261 |
302.1 |
Aug 15 2010 |
3772 |
313.75 |
Aug 01 2010 |
2225 |
302.1 |
Aug 01 2010 |
1664 |
330.42 |
Aug 01 2010 |
3271 |
335.08 |
Aug 01 2010 |
3600 |
313.75 |
Jul 15 2010 |
2241 |
312.76 |
Jul 15 2010 |
1478 |
330.42 |
Jul 15 2010 |
3107 |
335.08 |
Jul 15 2010 |
4017 |
332.13 |
Jul 01 2010 |
1548 |
330.42 |
Jul 01 2010 |
3161 |
335.08 |
Jul 01 2010 |
2328 |
312.76 |
Jul 01 2010 |
4193 |
332.13 |
Jun 15 2010 |
2185 |
308.41 |
Jun 15 2010 |
1467 |
330.42 |
Jun 15 2010 |
3003 |
335.08 |
Jun 15 2010 |
4024 |
332.32 |
Jun 01 2010 |
2631 |
335.08 |
Jun 01 2010 |
1946 |
308.41 |
Jun 01 2010 |
1369 |
330.42 |
Jun 01 2010 |
3780 |
332.32 |
May 27 2010 |
2246 |
335.08 |
May 27 2010 |
1755 |
308.41 |
May 27 2010 |
1208 |
330.42 |
May 27 2010 |
3386 |
332.32 |
May 15 2010 |
1808 |
308.41 |
May 15 2010 |
2483 |
335.08 |
May 15 2010 |
1258 |
330.42 |
May 15 2010 |
3566 |
332.32 |
Apr 30 2010 |
2334 |
335.08 |
Apr 30 2010 |
3446 |
332.32 |
Apr 15 2010 |
2153 |
335.4 |
Apr 15 2010 |
1246 |
330.36 |
Apr 15 2010 |
3229 |
330.21 |
Apr 02 2010 |
1022 |
330.36 |
Apr 02 2010 |
2808 |
330.36 |