| May 01 2020 |
13022 |
514.08 |
| May 01 2020 |
17688 |
514.08 |
| Apr 24 2020 |
13487 |
514.08 |
| Apr 24 2020 |
10684 |
487.37 |
| Apr 24 2020 |
17582 |
500.72 |
| Apr 17 2020 |
11057 |
487.37 |
| Apr 17 2020 |
13581 |
514.08 |
| Apr 17 2020 |
17947 |
500.72 |
| Apr 10 2020 |
11392 |
487.37 |
| Apr 10 2020 |
13887 |
514.08 |
| Apr 10 2020 |
18342 |
500.72 |
| Apr 03 2020 |
14198 |
514.08 |
| Apr 03 2020 |
11843 |
487.37 |
| Apr 03 2020 |
18821 |
500.72 |
| Mar 27 2020 |
14557 |
514.08 |
| Mar 27 2020 |
12270 |
487.37 |
| Mar 27 2020 |
19317 |
500.72 |
| Mar 20 2020 |
14779 |
514.08 |
| Mar 20 2020 |
12507 |
487.37 |
| Mar 20 2020 |
19573 |
500.72 |
| Mar 13 2020 |
12730 |
487.37 |
| Mar 13 2020 |
14886 |
514.08 |
| Mar 13 2020 |
19819 |
500.72 |
| Mar 06 2020 |
14993 |
514.08 |
| Mar 06 2020 |
12944 |
487.37 |
| Mar 06 2020 |
20001 |
500.72 |
| Feb 28 2020 |
14973 |
514.08 |
| Feb 28 2020 |
12963 |
487.37 |
| Feb 28 2020 |
19999 |
500.72 |
| Feb 21 2020 |
12784 |
487.37 |
| Feb 21 2020 |
14834 |
514.08 |
| Feb 21 2020 |
19826 |
500.72 |
| Feb 14 2020 |
14885 |
514.08 |
| Feb 14 2020 |
12824 |
487.37 |
| Feb 14 2020 |
19870 |
500.72 |
| Feb 07 2020 |
14788 |
514.08 |
| Feb 07 2020 |
12774 |
487.37 |
| Feb 07 2020 |
19727 |
500.72 |
| Jan 31 2020 |
14827 |
514.08 |
| Jan 31 2020 |
12853 |
487.37 |
| Jan 31 2020 |
19784 |
500.72 |
| Jan 24 2020 |
12871 |
487.37 |
| Jan 24 2020 |
14858 |
514.08 |
| Jan 24 2020 |
19807 |
500.72 |
| Jan 17 2020 |
14715 |
514.08 |
| Jan 17 2020 |
12882 |
487.37 |
| Jan 17 2020 |
19705 |
500.72 |
| Jan 10 2020 |
14711 |
514.08 |
| Jan 10 2020 |
12882 |
487.37 |
| Jan 10 2020 |
19703 |
500.72 |
| Jan 03 2020 |
14721 |
514.08 |
| Jan 03 2020 |
12884 |
487.37 |
| Jan 03 2020 |
19714 |
500.72 |
| Dec 27 2019 |
14713 |
514.08 |
| Dec 27 2019 |
12884 |
487.37 |
| Dec 27 2019 |
19712 |
500.72 |
| Dec 20 2019 |
14713 |
514.08 |
| Dec 20 2019 |
12884 |
487.37 |
| Dec 20 2019 |
19712 |
500.72 |
| Dec 13 2019 |
14714 |
514.08 |
| Dec 13 2019 |
12885 |
487.37 |
| Dec 13 2019 |
19713 |
500.72 |
| Dec 06 2019 |
12885 |
487.37 |
| Dec 06 2019 |
14701 |
514.08 |
| Dec 06 2019 |
19695 |
500.72 |
| Nov 29 2019 |
14659 |
514.08 |
| Nov 29 2019 |
12885 |
487.37 |
| Nov 29 2019 |
19687 |
500.72 |
| Nov 22 2019 |
14659 |
514.08 |
| Nov 22 2019 |
12885 |
487.37 |
| Nov 22 2019 |
19687 |
500.72 |
| Nov 15 2019 |
12885 |
487.37 |
| Nov 15 2019 |
14660 |
514.08 |
| Nov 15 2019 |
19692 |
500.72 |
| Nov 08 2019 |
14670 |
514.08 |
| Nov 08 2019 |
12842 |
487.37 |
| Nov 08 2019 |
19614 |
500.72 |
| Nov 01 2019 |
12589 |
487.37 |
| Nov 01 2019 |
14661 |
514.08 |
| Nov 01 2019 |
19357 |
500.72 |
| Oct 25 2019 |
12589 |
487.37 |
| Oct 25 2019 |
14678 |
514.08 |
| Oct 25 2019 |
19374 |
500.72 |
| Oct 18 2019 |
14678 |
514.08 |
| Oct 18 2019 |
12644 |
487.37 |
| Oct 18 2019 |
19419 |
500.72 |
| Oct 11 2019 |
14681 |
514.08 |
| Oct 11 2019 |
12597 |
487.37 |
| Oct 11 2019 |
19378 |
500.72 |
| Oct 04 2019 |
14704 |
514.08 |
| Oct 04 2019 |
12567 |
487.37 |
| Oct 04 2019 |
19350 |
500.72 |
| Sep 27 2019 |
12571 |
487.37 |
| Sep 27 2019 |
14707 |
514.08 |
| Sep 27 2019 |
19485 |
500.72 |
| Sep 20 2019 |
14718 |
514.08 |
| Sep 20 2019 |
12532 |
487.37 |
| Sep 20 2019 |
19468 |
500.72 |
| Sep 13 2019 |
14701 |
514.08 |
| Sep 13 2019 |
12610 |
487.37 |
| Sep 13 2019 |
19517 |
500.72 |
| Sep 06 2019 |
12841 |
487.37 |
| Sep 06 2019 |
14719 |
514.08 |
| Sep 06 2019 |
19854 |
500.72 |
| Aug 30 2019 |
14881 |
514.08 |
| Aug 30 2019 |
12914 |
487.37 |
| Aug 30 2019 |
19989 |
500.72 |
| Aug 23 2019 |
14993 |
514.08 |
| Aug 23 2019 |
13084 |
487.37 |
| Aug 23 2019 |
20210 |
500.72 |
| Aug 16 2019 |
14986 |
514.08 |
| Aug 16 2019 |
12997 |
487.37 |
| Aug 16 2019 |
20123 |
500.72 |
| Aug 09 2019 |
13067 |
487.37 |
| Aug 09 2019 |
15043 |
514.08 |
| Aug 09 2019 |
20189 |
500.72 |
| Aug 02 2019 |
15205 |
514.08 |
| Aug 02 2019 |
13200 |
487.37 |
| Aug 02 2019 |
20341 |
500.72 |
| Jul 26 2019 |
15282 |
514.08 |
| Jul 26 2019 |
13180 |
487.37 |
| Jul 26 2019 |
20440 |
500.72 |
| Jul 19 2019 |
15314 |
514.08 |
| Jul 19 2019 |
13403 |
487.37 |
| Jul 19 2019 |
20610 |
500.72 |
| Jul 12 2019 |
15477 |
514.08 |
| Jul 12 2019 |
13383 |
487.37 |
| Jul 12 2019 |
20707 |
500.72 |
| Jul 05 2019 |
15903 |
514.08 |
| Jul 05 2019 |
13593 |
487.37 |
| Jul 05 2019 |
21129 |
500.72 |
| Jun 28 2019 |
16101 |
514.08 |
| Jun 28 2019 |
13698 |
487.37 |
| Jun 28 2019 |
21302 |
500.72 |
| Jun 21 2019 |
13661 |
487.37 |
| Jun 21 2019 |
16093 |
514.08 |
| Jun 21 2019 |
21163 |
500.72 |
| Jun 14 2019 |
16261 |
514.08 |
| Jun 14 2019 |
13651 |
487.37 |
| Jun 14 2019 |
21311 |
500.72 |
| Jun 07 2019 |
16502 |
514.08 |
| Jun 07 2019 |
13749 |
487.37 |
| Jun 07 2019 |
21541 |
500.72 |
| May 31 2019 |
13714 |
487.37 |
| May 31 2019 |
17664 |
530.36 |
| May 31 2019 |
23192 |
516.03 |
| May 24 2019 |
17628 |
530.36 |
| May 24 2019 |
13685 |
487.37 |
| May 24 2019 |
23219 |
516.03 |
| May 17 2019 |
13719 |
487.37 |
| May 17 2019 |
17688 |
530.36 |
| May 17 2019 |
23206 |
516.03 |
| May 10 2019 |
13832 |
487.37 |
| May 10 2019 |
19752 |
487.37 |
| May 03 2019 |
13879 |
487.37 |
| May 03 2019 |
19779 |
487.37 |
| May 18 2018 |
4310 |
408.43 |
| May 11 2018 |
4255 |
408.43 |
| May 04 2018 |
17063 |
516.29 |
| May 04 2018 |
4283 |
408.43 |
| May 04 2018 |
23142 |
516.29 |
| Apr 27 2018 |
4353 |
408.43 |
| Apr 20 2018 |
4325 |
408.43 |
| Apr 13 2018 |
4252 |
408.43 |
| Apr 06 2018 |
4258 |
408.43 |
| Mar 30 2018 |
4257 |
408.43 |
| Mar 23 2018 |
4238 |
408.43 |
| Mar 16 2018 |
4194 |
408.43 |
| Mar 09 2018 |
4161 |
408.43 |
| Mar 02 2018 |
4262 |
408.43 |
| Feb 23 2018 |
4341 |
408.43 |
| Feb 16 2018 |
4267 |
408.43 |
| Feb 09 2018 |
4330 |
408.43 |
| Feb 02 2018 |
4346 |
408.43 |
| Jan 26 2018 |
4346 |
408.43 |
| Jan 19 2018 |
4346 |
408.43 |
| Jan 12 2018 |
4331 |
408.43 |
| Jan 05 2018 |
4331 |
408.43 |
| Dec 29 2017 |
4343 |
408.43 |
| Dec 22 2017 |
4343 |
408.43 |
| Dec 15 2017 |
4343 |
408.43 |
| Dec 08 2017 |
4343 |
408.43 |
| Dec 01 2017 |
4343 |
408.43 |
| Nov 24 2017 |
4343 |
408.43 |
| Nov 17 2017 |
4343 |
408.43 |
| Nov 10 2017 |
4343 |
408.43 |
| Nov 03 2017 |
4343 |
408.43 |
| Oct 27 2017 |
4343 |
408.43 |
| Oct 20 2017 |
4332 |
408.43 |
| Oct 13 2017 |
4340 |
408.43 |
| Oct 06 2017 |
4340 |
408.43 |
| Sep 29 2017 |
4346 |
408.43 |
| Sep 22 2017 |
4342 |
408.43 |
| Sep 15 2017 |
4286 |
408.43 |
| Sep 08 2017 |
4165 |
408.43 |
| Sep 01 2017 |
4225 |
408.43 |
| Aug 25 2017 |
4198 |
408.43 |
| Aug 18 2017 |
4390 |
408.43 |
| Aug 11 2017 |
4344 |
408.43 |
| Aug 04 2017 |
4431 |
408.43 |
| Jul 28 2017 |
4458 |
408.43 |
| Jul 21 2017 |
4503 |
408.43 |
| Jul 14 2017 |
4566 |
408.43 |
| Jul 07 2017 |
4622 |
408.43 |
| Jun 30 2017 |
4600 |
408.43 |
| Jun 23 2017 |
4650 |
408.43 |
| Jan 27 2016 |
9697 |
402.75 |
| Jan 27 2016 |
14664 |
402.75 |
| Jan 20 2016 |
9690 |
402.75 |
| Jan 20 2016 |
14667 |
402.75 |
| Jan 13 2016 |
9694 |
402.75 |
| Jan 13 2016 |
14693 |
402.75 |
| Jan 06 2016 |
9694 |
402.75 |
| Jan 06 2016 |
14700 |
402.75 |
| Dec 30 2015 |
9694 |
402.75 |
| Dec 30 2015 |
14696 |
402.75 |
| Dec 23 2015 |
9695 |
402.75 |
| Dec 23 2015 |
14696 |
402.75 |
| Dec 16 2015 |
9695 |
402.75 |
| Dec 16 2015 |
14696 |
402.75 |
| Dec 09 2015 |
9695 |
402.75 |
| Dec 09 2015 |
14700 |
402.75 |
| Dec 02 2015 |
9696 |
402.75 |
| Dec 02 2015 |
14701 |
402.75 |
| Nov 25 2015 |
9696 |
402.75 |
| Nov 25 2015 |
14702 |
402.75 |
| Nov 18 2015 |
9696 |
402.75 |
| Nov 18 2015 |
14702 |
402.75 |
| Nov 11 2015 |
9689 |
402.75 |
| Nov 11 2015 |
14699 |
402.75 |
| Nov 04 2015 |
9689 |
402.75 |
| Nov 04 2015 |
14699 |
402.75 |
| Oct 28 2015 |
9690 |
402.75 |
| Oct 28 2015 |
14683 |
402.75 |
| Oct 21 2015 |
9664 |
402.75 |
| Oct 21 2015 |
14677 |
402.75 |
| Oct 14 2015 |
9664 |
402.75 |
| Oct 14 2015 |
14684 |
402.75 |
| Oct 07 2015 |
9677 |
402.75 |
| Oct 07 2015 |
14689 |
402.75 |
| Sep 30 2015 |
9684 |
402.75 |
| Sep 30 2015 |
14706 |
402.75 |
| Sep 23 2015 |
9734 |
402.75 |
| Sep 23 2015 |
14748 |
402.75 |
| Sep 16 2015 |
9629 |
402.75 |
| Sep 16 2015 |
14693 |
402.75 |
| Sep 09 2015 |
9596 |
402.75 |
| Sep 09 2015 |
14652 |
402.75 |
| Sep 02 2015 |
9652 |
402.75 |
| Sep 02 2015 |
14641 |
402.75 |
| Aug 26 2015 |
9790 |
402.75 |
| Aug 26 2015 |
14809 |
402.75 |
| Aug 19 2015 |
9981 |
402.75 |
| Aug 19 2015 |
14992 |
402.75 |
| Aug 12 2015 |
9982 |
402.75 |
| Aug 12 2015 |
15021 |
402.75 |
| Aug 05 2015 |
10055 |
402.75 |
| Aug 05 2015 |
15018 |
402.75 |
| Jul 29 2015 |
10092 |
402.75 |
| Jul 29 2015 |
15188 |
402.75 |
| Jul 22 2015 |
10092 |
402.75 |
| Jul 22 2015 |
15201 |
402.75 |
| Jul 15 2015 |
10317 |
402.75 |
| Jul 15 2015 |
15298 |
402.75 |
| Jul 08 2015 |
10363 |
402.75 |
| Jul 08 2015 |
15409 |
402.75 |
| Jul 01 2015 |
10415 |
402.75 |
| Jul 01 2015 |
15492 |
402.75 |
| Jun 24 2015 |
10433 |
402.75 |
| Jun 24 2015 |
15562 |
402.75 |
| Jun 17 2015 |
10449 |
402.75 |
| Jun 17 2015 |
15664 |
402.75 |
| Jun 10 2015 |
10504 |
402.75 |
| Jun 10 2015 |
15643 |
402.75 |
| Jun 03 2015 |
10625 |
402.75 |
| Jun 03 2015 |
15827 |
402.75 |
| May 27 2015 |
10557 |
402.75 |
| May 27 2015 |
15701 |
402.75 |
| May 20 2015 |
10641 |
402.75 |
| May 20 2015 |
15763 |
402.75 |
| May 13 2015 |
10731 |
402.75 |
| May 13 2015 |
15823 |
402.75 |
| May 06 2015 |
10643 |
402.75 |
| May 06 2015 |
15518 |
402.75 |
| Apr 29 2015 |
10789 |
402.75 |
| Apr 29 2015 |
15760 |
402.75 |
| Apr 22 2015 |
10845 |
402.75 |
| Apr 22 2015 |
15835 |
402.75 |
| Apr 15 2015 |
10712 |
402.75 |
| Apr 15 2015 |
15769 |
402.75 |
| Apr 08 2015 |
10714 |
402.75 |
| Apr 08 2015 |
15820 |
402.75 |
| Apr 01 2015 |
10823 |
402.75 |
| Apr 01 2015 |
16124 |
402.75 |
| Mar 25 2015 |
10439 |
402.75 |
| Mar 25 2015 |
15650 |
402.75 |
| Mar 18 2015 |
10182 |
402.75 |
| Mar 18 2015 |
15321 |
402.75 |
| Mar 11 2015 |
10421 |
402.75 |
| Mar 11 2015 |
15798 |
402.75 |
| Mar 04 2015 |
10568 |
402.75 |
| Mar 04 2015 |
15954 |
402.75 |
| Feb 25 2015 |
10595 |
402.75 |
| Feb 25 2015 |
15978 |
402.75 |
| Feb 18 2015 |
10679 |
402.75 |
| Feb 18 2015 |
16049 |
402.75 |
| Feb 11 2015 |
10717 |
402.75 |
| Feb 11 2015 |
16063 |
402.75 |
| Feb 04 2015 |
10748 |
402.75 |
| Feb 04 2015 |
16086 |
402.75 |
