| Jun 02 2017 |
7256 |
390.35 |
| Jun 02 2017 |
9233 |
390.35 |
| May 26 2017 |
7324 |
390.35 |
| May 26 2017 |
9265 |
390.35 |
| May 19 2017 |
7352 |
390.35 |
| May 19 2017 |
9380 |
390.35 |
| May 12 2017 |
7514 |
390.35 |
| May 12 2017 |
9476 |
390.35 |
| May 05 2017 |
7556 |
390.35 |
| May 05 2017 |
9535 |
390.35 |
| Apr 28 2017 |
7415 |
390.35 |
| Apr 28 2017 |
9468 |
390.35 |
| Apr 21 2017 |
7567 |
390.35 |
| Apr 21 2017 |
9550 |
390.35 |
| Apr 14 2017 |
7603 |
390.35 |
| Apr 14 2017 |
9577 |
390.35 |
| Apr 07 2017 |
7693 |
390.35 |
| Apr 07 2017 |
9437 |
390.35 |
| Mar 31 2017 |
7923 |
390.35 |
| Mar 31 2017 |
9614 |
390.35 |
| Mar 24 2017 |
7853 |
390.35 |
| Mar 24 2017 |
9503 |
390.35 |
| Mar 17 2017 |
7930 |
390.35 |
| Mar 17 2017 |
9566 |
390.35 |
| Mar 10 2017 |
8031 |
390.35 |
| Mar 10 2017 |
9627 |
390.35 |
| Mar 03 2017 |
7960 |
390.35 |
| Mar 03 2017 |
9596 |
390.35 |
| Feb 24 2017 |
7918 |
390.35 |
| Feb 24 2017 |
9641 |
390.35 |
| Feb 17 2017 |
7769 |
390.35 |
| Feb 17 2017 |
9686 |
390.35 |
| Feb 10 2017 |
7795 |
390.35 |
| Feb 10 2017 |
9742 |
390.35 |
| Feb 03 2017 |
7813 |
390.35 |
| Feb 03 2017 |
9754 |
390.35 |
| Jan 27 2017 |
7826 |
390.35 |
| Jan 27 2017 |
9760 |
390.35 |
| Jan 20 2017 |
7821 |
390.35 |
| Jan 20 2017 |
9748 |
390.35 |
| Jan 13 2017 |
7826 |
390.35 |
| Jan 13 2017 |
9760 |
390.35 |
| Jan 06 2017 |
7813 |
390.35 |
| Jan 06 2017 |
9740 |
390.35 |
| Dec 30 2016 |
7817 |
390.35 |
| Dec 30 2016 |
9741 |
390.35 |
| Dec 23 2016 |
7817 |
390.35 |
| Dec 23 2016 |
9741 |
390.35 |
| Dec 16 2016 |
7819 |
390.35 |
| Dec 16 2016 |
9741 |
390.35 |
| Dec 09 2016 |
7820 |
390.35 |
| Dec 09 2016 |
9745 |
390.35 |
| Dec 02 2016 |
7820 |
390.35 |
| Dec 02 2016 |
9746 |
390.35 |
| Nov 25 2016 |
7817 |
390.35 |
| Nov 25 2016 |
9744 |
390.35 |
| Nov 18 2016 |
7817 |
390.35 |
| Nov 18 2016 |
9744 |
390.35 |
| Nov 11 2016 |
7817 |
390.35 |
| Nov 11 2016 |
9740 |
390.35 |
| Nov 04 2016 |
7817 |
390.35 |
| Nov 04 2016 |
9740 |
390.35 |
| Oct 28 2016 |
7817 |
390.35 |
| Oct 28 2016 |
9758 |
390.35 |
| Oct 21 2016 |
7808 |
390.35 |
| Oct 21 2016 |
9763 |
390.35 |
| Oct 14 2016 |
7839 |
390.35 |
| Oct 14 2016 |
9809 |
390.35 |
| Oct 07 2016 |
7846 |
390.35 |
| Oct 07 2016 |
9805 |
390.35 |
| Sep 30 2016 |
7860 |
390.35 |
| Sep 30 2016 |
9816 |
390.35 |
| Sep 23 2016 |
7863 |
390.35 |
| Sep 23 2016 |
9771 |
390.35 |
| Sep 16 2016 |
7916 |
390.35 |
| Sep 16 2016 |
9790 |
390.35 |
| Sep 09 2016 |
7990 |
390.35 |
| Sep 09 2016 |
9829 |
390.35 |
| Sep 02 2016 |
8106 |
390.35 |
| Sep 02 2016 |
9952 |
390.35 |
| Aug 26 2016 |
8147 |
390.35 |
| Aug 26 2016 |
9670 |
390.35 |
| Aug 19 2016 |
8162 |
390.35 |
| Aug 19 2016 |
9689 |
390.35 |
| Aug 12 2016 |
8282 |
390.35 |
| Aug 12 2016 |
10775 |
390.35 |
| Aug 05 2016 |
8286 |
390.35 |
| Aug 05 2016 |
10860 |
390.35 |
| Jul 29 2016 |
8322 |
390.35 |
| Jul 29 2016 |
10940 |
390.35 |
| Jul 22 2016 |
6281 |
367.57 |
| Jul 22 2016 |
8211 |
367.57 |
| Jun 22 2016 |
3086 |
337 |
| Jun 22 2016 |
6488 |
367.57 |
| Jun 22 2016 |
7792 |
357.38 |
| Jun 15 2016 |
3145 |
337 |
| Jun 15 2016 |
7324 |
375.7 |
| Jun 15 2016 |
9149 |
367.96 |
| Jun 08 2016 |
7396 |
375.7 |
| Jun 08 2016 |
3127 |
337 |
| Jun 08 2016 |
9203 |
367.96 |
| Jun 01 2016 |
6986 |
370.82 |
| Jun 01 2016 |
3187 |
337 |
| Jun 01 2016 |
8785 |
362.37 |
| May 25 2016 |
7001 |
370.82 |
| May 25 2016 |
3217 |
337 |
| May 25 2016 |
8827 |
362.37 |
| May 18 2016 |
7067 |
370.82 |
| May 18 2016 |
3227 |
337 |
| May 18 2016 |
8854 |
362.37 |
| May 11 2016 |
3227 |
337 |
| May 11 2016 |
7048 |
370.82 |
| May 11 2016 |
8833 |
362.37 |
| May 04 2016 |
6972 |
370.82 |
| May 04 2016 |
3202 |
337 |
| May 04 2016 |
8814 |
362.37 |
| Apr 27 2016 |
7009 |
369.42 |
| Apr 27 2016 |
3331 |
337 |
| Apr 27 2016 |
8469 |
358.04 |
| Apr 20 2016 |
3374 |
337 |
| Apr 20 2016 |
7061 |
369.42 |
| Apr 20 2016 |
8597 |
358.04 |
| Apr 13 2016 |
6978 |
369.42 |
| Apr 13 2016 |
3516 |
337.11 |
| Apr 13 2016 |
7596 |
349.38 |
| Apr 06 2016 |
3587 |
337.11 |
| Apr 06 2016 |
6987 |
369.42 |
| Apr 06 2016 |
7661 |
349.38 |
| Mar 30 2016 |
3525 |
337.11 |
| Mar 30 2016 |
6917 |
369.42 |
| Mar 30 2016 |
7605 |
349.38 |
| Mar 23 2016 |
6952 |
369.42 |
| Mar 23 2016 |
3663 |
337.11 |
| Mar 23 2016 |
7716 |
349.38 |
| Mar 16 2016 |
6847 |
369.42 |
| Mar 16 2016 |
3718 |
337.11 |
| Mar 16 2016 |
7654 |
349.38 |
| Mar 09 2016 |
6847 |
369.42 |
| Mar 09 2016 |
3730 |
337.11 |
| Mar 09 2016 |
7672 |
349.38 |
| Mar 02 2016 |
3705 |
337.11 |
| Mar 02 2016 |
6845 |
369.42 |
| Mar 02 2016 |
7638 |
349.38 |
| Feb 24 2016 |
6825 |
369.42 |
| Feb 24 2016 |
3736 |
337.11 |
| Feb 24 2016 |
7632 |
349.38 |
| Feb 17 2016 |
6867 |
369.42 |
| Feb 17 2016 |
3803 |
337.11 |
| Feb 17 2016 |
7694 |
349.38 |
| Feb 10 2016 |
3800 |
337.11 |
| Feb 10 2016 |
6894 |
369.42 |
| Feb 10 2016 |
7734 |
349.38 |
| Feb 03 2016 |
6913 |
369.42 |
| Feb 03 2016 |
3830 |
337.11 |
| Feb 03 2016 |
7761 |
349.38 |
| Jan 27 2016 |
6653 |
366.42 |
| Jan 27 2016 |
6830 |
374.47 |
| Jan 27 2016 |
7767 |
349.38 |
| Jan 20 2016 |
6679 |
366.42 |
| Jan 20 2016 |
6822 |
374.47 |
| Jan 20 2016 |
7792 |
349.38 |
| Jan 13 2016 |
6823 |
374.47 |
| Jan 13 2016 |
6687 |
366.42 |
| Jan 13 2016 |
7801 |
349.38 |
| Jan 06 2016 |
6690 |
366.42 |
| Jan 06 2016 |
6823 |
374.47 |
| Jan 06 2016 |
7803 |
349.38 |
| Dec 30 2015 |
6691 |
366.42 |
| Dec 30 2015 |
6823 |
374.47 |
| Dec 30 2015 |
7803 |
349.38 |
| Dec 23 2015 |
6691 |
366.42 |
| Dec 23 2015 |
6823 |
374.47 |
| Dec 23 2015 |
7803 |
349.38 |
| Dec 16 2015 |
6691 |
366.42 |
| Dec 16 2015 |
6823 |
374.47 |
| Dec 16 2015 |
7803 |
349.38 |
| Dec 09 2015 |
6698 |
366.42 |
| Dec 09 2015 |
6823 |
374.47 |
| Dec 09 2015 |
7805 |
349.38 |
| Dec 02 2015 |
6699 |
366.42 |
| Dec 02 2015 |
6824 |
374.47 |
| Dec 02 2015 |
7806 |
349.38 |
| Nov 25 2015 |
6824 |
374.47 |
| Nov 25 2015 |
6699 |
366.42 |
| Nov 25 2015 |
7807 |
349.38 |
| Nov 18 2015 |
6699 |
366.42 |
| Nov 18 2015 |
6824 |
374.47 |
| Nov 18 2015 |
7807 |
349.38 |
| Nov 11 2015 |
6699 |
366.42 |
| Nov 11 2015 |
6816 |
374.47 |
| Nov 11 2015 |
7804 |
349.38 |
| Nov 04 2015 |
6816 |
374.47 |
| Nov 04 2015 |
6699 |
366.42 |
| Nov 04 2015 |
7804 |
349.38 |
| Oct 28 2015 |
6689 |
366.42 |
| Oct 28 2015 |
6817 |
374.47 |
| Oct 28 2015 |
7795 |
349.38 |
| Oct 21 2015 |
6804 |
374.47 |
| Oct 21 2015 |
6698 |
366.42 |
| Oct 21 2015 |
7801 |
349.38 |
| Oct 14 2015 |
6808 |
374.47 |
| Oct 14 2015 |
6699 |
366.42 |
| Oct 14 2015 |
7803 |
349.38 |
| Oct 07 2015 |
6692 |
366.42 |
| Oct 07 2015 |
6810 |
374.47 |
| Oct 07 2015 |
7805 |
349.38 |
| Sep 30 2015 |
6695 |
366.42 |
| Sep 30 2015 |
6814 |
374.47 |
| Sep 30 2015 |
7825 |
349.38 |
| Sep 23 2015 |
6705 |
366.42 |
| Sep 23 2015 |
6858 |
374.47 |
| Sep 23 2015 |
7851 |
349.38 |
| Sep 16 2015 |
6805 |
374.47 |
| Sep 16 2015 |
6713 |
366.42 |
| Sep 16 2015 |
7834 |
349.38 |
| Sep 09 2015 |
6738 |
366.42 |
| Sep 09 2015 |
6782 |
374.47 |
| Sep 09 2015 |
7861 |
349.38 |
| Sep 02 2015 |
6691 |
366.42 |
| Sep 02 2015 |
6835 |
374.47 |
| Sep 02 2015 |
7836 |
349.38 |
| Aug 26 2015 |
6947 |
374.47 |
| Aug 26 2015 |
6830 |
366.42 |
| Aug 26 2015 |
7960 |
349.38 |
| Aug 19 2015 |
6838 |
366.42 |
| Aug 19 2015 |
7154 |
374.47 |
| Aug 19 2015 |
8109 |
349.38 |
| Aug 12 2015 |
6910 |
366.42 |
| Aug 12 2015 |
7158 |
374.47 |
| Aug 12 2015 |
8133 |
349.38 |
| Aug 05 2015 |
6890 |
366.42 |
| Aug 05 2015 |
7229 |
374.47 |
| Aug 05 2015 |
8174 |
349.38 |
| Jul 29 2015 |
7260 |
374.47 |
| Jul 29 2015 |
7008 |
366.42 |
| Jul 29 2015 |
8266 |
349.38 |
| Jul 22 2015 |
7854 |
376.24 |
| Jul 22 2015 |
7248 |
374.47 |
| Jul 22 2015 |
9067 |
356.2 |
| Jul 15 2015 |
7983 |
376.24 |
| Jul 15 2015 |
7428 |
374.47 |
| Jul 15 2015 |
9139 |
356.2 |
| Jul 08 2015 |
8037 |
376.24 |
| Jul 08 2015 |
9350 |
393.2 |
| Jul 08 2015 |
10315 |
364.9 |
| Jul 01 2015 |
9554 |
391.3 |
| Jul 01 2015 |
9410 |
393.2 |
| Jul 01 2015 |
11206 |
371.33 |
| Jun 24 2015 |
9609 |
391.3 |
| Jun 24 2015 |
9415 |
393.2 |
| Jun 24 2015 |
11252 |
371.33 |
| Jun 17 2015 |
9667 |
391.3 |
| Jun 17 2015 |
9416 |
393.2 |
| Jun 17 2015 |
11324 |
371.33 |
| Jun 10 2015 |
9459 |
393.2 |
| Jun 10 2015 |
9716 |
391.3 |
| Jun 10 2015 |
11266 |
371.33 |
| Jun 03 2015 |
8915 |
382.67 |
| Jun 03 2015 |
9599 |
393.2 |
| Jun 03 2015 |
11463 |
371.33 |
| May 27 2015 |
8923 |
382.67 |
| May 27 2015 |
9518 |
393.2 |
| May 27 2015 |
11396 |
371.33 |
| May 20 2015 |
9610 |
393.2 |
| May 20 2015 |
9794 |
391.3 |
| May 20 2015 |
11450 |
371.33 |
| May 13 2015 |
9796 |
391.3 |
| May 13 2015 |
9686 |
393.2 |
| May 13 2015 |
11525 |
371.33 |
| May 06 2015 |
9596 |
393.2 |
| May 06 2015 |
10662 |
403.28 |
| May 06 2015 |
15003 |
399.25 |
| Apr 29 2015 |
11308 |
407.96 |
| Apr 29 2015 |
16247 |
449.19 |
| Apr 29 2015 |
18547 |
421.7 |
| Apr 22 2015 |
16298 |
449.19 |
| Apr 22 2015 |
11368 |
407.96 |
| Apr 22 2015 |
18623 |
421.7 |
| Apr 15 2015 |
11340 |
407.96 |
| Apr 15 2015 |
16059 |
449.19 |
| Apr 15 2015 |
18530 |
421.7 |
| Apr 08 2015 |
16089 |
449.19 |
| Apr 08 2015 |
11475 |
407.96 |
| Apr 08 2015 |
18618 |
421.7 |
| Apr 01 2015 |
11607 |
407.96 |
| Apr 01 2015 |
16226 |
449.19 |
| Apr 01 2015 |
18966 |
421.7 |
| Mar 25 2015 |
11492 |
407.96 |
| Mar 25 2015 |
15710 |
449.19 |
| Mar 25 2015 |
18401 |
421.7 |
| Mar 18 2015 |
11320 |
407.96 |
| Mar 18 2015 |
15152 |
449.19 |
| Mar 18 2015 |
17962 |
421.7 |
| Mar 11 2015 |
15478 |
449.19 |
| Mar 11 2015 |
11418 |
407.96 |
| Mar 11 2015 |
18484 |
421.7 |
| Mar 04 2015 |
11569 |
407.96 |
| Mar 04 2015 |
15718 |
449.19 |
| Mar 04 2015 |
18684 |
421.7 |
| Feb 25 2015 |
15750 |
449.19 |
| Feb 25 2015 |
11503 |
407.96 |
| Feb 25 2015 |
18668 |
421.7 |
| Feb 18 2015 |
15883 |
449.19 |
| Feb 18 2015 |
11576 |
407.96 |
| Feb 18 2015 |
18723 |
421.7 |
| Feb 11 2015 |
15892 |
449.19 |
| Feb 11 2015 |
11606 |
407.96 |
| Feb 11 2015 |
18733 |
421.7 |
| Feb 04 2015 |
11608 |
407.96 |
| Feb 04 2015 |
15925 |
449.19 |
| Feb 04 2015 |
18762 |
421.7 |
