| May 11 2018 |
10947 |
450.44 |
| May 11 2018 |
15066 |
450.44 |
| May 04 2018 |
11128 |
450.44 |
| May 04 2018 |
15263 |
450.44 |
| Apr 27 2018 |
11076 |
450.44 |
| Apr 27 2018 |
15211 |
450.44 |
| Apr 20 2018 |
11083 |
450.44 |
| Apr 20 2018 |
15289 |
450.44 |
| Apr 13 2018 |
10987 |
450.44 |
| Apr 13 2018 |
15200 |
450.44 |
| Apr 06 2018 |
11215 |
450.44 |
| Apr 06 2018 |
15257 |
450.44 |
| Mar 30 2018 |
11495 |
450.44 |
| Mar 30 2018 |
15477 |
450.44 |
| Mar 23 2018 |
11641 |
450.44 |
| Mar 23 2018 |
15599 |
450.44 |
| Mar 16 2018 |
11503 |
450.44 |
| Mar 16 2018 |
15559 |
450.44 |
| Mar 09 2018 |
11481 |
450.44 |
| Mar 09 2018 |
15532 |
450.44 |
| Mar 02 2018 |
11526 |
450.44 |
| Mar 02 2018 |
15763 |
450.44 |
| Feb 23 2018 |
11657 |
450.44 |
| Feb 23 2018 |
15883 |
450.44 |
| Feb 16 2018 |
11679 |
450.44 |
| Feb 16 2018 |
15880 |
450.44 |
| Feb 09 2018 |
11545 |
450.44 |
| Feb 09 2018 |
15759 |
450.44 |
| Feb 02 2018 |
11521 |
450.44 |
| Feb 02 2018 |
15691 |
450.44 |
| Jan 26 2018 |
11566 |
450.44 |
| Jan 26 2018 |
15719 |
450.44 |
| Jan 19 2018 |
11571 |
450.44 |
| Jan 19 2018 |
15731 |
450.44 |
| Jan 12 2018 |
11592 |
450.44 |
| Jan 12 2018 |
15725 |
450.44 |
| Jan 05 2018 |
11592 |
450.44 |
| Jan 05 2018 |
15748 |
450.44 |
| Dec 29 2017 |
11592 |
450.44 |
| Dec 29 2017 |
15748 |
450.44 |
| Dec 22 2017 |
11592 |
450.44 |
| Dec 22 2017 |
15750 |
450.44 |
| Dec 15 2017 |
11592 |
450.44 |
| Dec 15 2017 |
15748 |
450.44 |
| Dec 08 2017 |
11592 |
450.44 |
| Dec 08 2017 |
15748 |
450.44 |
| Dec 01 2017 |
11592 |
450.44 |
| Dec 01 2017 |
15748 |
450.44 |
| Nov 24 2017 |
11592 |
450.44 |
| Nov 24 2017 |
15748 |
450.44 |
| Nov 17 2017 |
11592 |
450.44 |
| Nov 17 2017 |
15748 |
450.44 |
| Nov 10 2017 |
11605 |
450.44 |
| Nov 10 2017 |
15754 |
450.44 |
| Nov 03 2017 |
11605 |
450.44 |
| Nov 03 2017 |
15755 |
450.44 |
| Oct 27 2017 |
11639 |
450.44 |
| Oct 27 2017 |
15791 |
450.44 |
| Oct 20 2017 |
11569 |
450.44 |
| Oct 20 2017 |
15736 |
450.44 |
| Oct 13 2017 |
11606 |
450.44 |
| Oct 13 2017 |
15761 |
450.44 |
| Oct 06 2017 |
11604 |
450.44 |
| Oct 06 2017 |
15758 |
450.44 |
| Sep 29 2017 |
11602 |
450.44 |
| Sep 29 2017 |
15675 |
450.44 |
| Sep 22 2017 |
11778 |
450.44 |
| Sep 22 2017 |
15823 |
450.44 |
| Sep 15 2017 |
11788 |
450.44 |
| Sep 15 2017 |
15900 |
450.44 |
| Sep 08 2017 |
11732 |
450.44 |
| Sep 08 2017 |
16017 |
450.44 |
| Sep 01 2017 |
11765 |
450.44 |
| Sep 01 2017 |
16078 |
450.44 |
| Aug 25 2017 |
12129 |
450.44 |
| Aug 25 2017 |
16444 |
450.44 |
| Aug 18 2017 |
12173 |
450.44 |
| Aug 18 2017 |
16555 |
450.44 |
| Aug 11 2017 |
12235 |
450.44 |
| Aug 11 2017 |
16595 |
450.44 |
| Aug 04 2017 |
12319 |
450.44 |
| Aug 04 2017 |
16771 |
450.44 |
| Jul 28 2017 |
12413 |
450.44 |
| Jul 28 2017 |
16906 |
450.44 |
| Jul 21 2017 |
12492 |
450.44 |
| Jul 21 2017 |
17029 |
450.44 |
| Jul 14 2017 |
12567 |
450.44 |
| Jul 14 2017 |
17108 |
450.44 |
| Jul 07 2017 |
12618 |
450.44 |
| Jul 07 2017 |
17178 |
450.44 |
| Jun 30 2017 |
12660 |
450.44 |
| Jun 30 2017 |
17217 |
450.44 |
| Jun 23 2017 |
12839 |
450.44 |
| Jun 23 2017 |
17345 |
450.44 |
| Jun 16 2017 |
12859 |
450.44 |
| Jun 16 2017 |
17348 |
450.44 |
| Jun 09 2017 |
12720 |
450.44 |
| Jun 09 2017 |
17233 |
450.44 |
| Jun 02 2017 |
13040 |
450.44 |
| Jun 02 2017 |
17475 |
450.44 |
| May 26 2017 |
13079 |
450.44 |
| May 26 2017 |
17536 |
450.44 |
| May 19 2017 |
13421 |
450.44 |
| May 19 2017 |
17749 |
450.44 |
| May 12 2017 |
13611 |
451.79 |
| May 12 2017 |
18033 |
451.79 |
| May 05 2017 |
13653 |
451.79 |
| May 05 2017 |
18021 |
451.79 |
| Apr 28 2017 |
13512 |
451.79 |
| Apr 28 2017 |
17815 |
451.79 |
| Apr 21 2017 |
13706 |
451.79 |
| Apr 21 2017 |
17984 |
451.79 |
| Apr 14 2017 |
13765 |
450.89 |
| Apr 14 2017 |
17878 |
450.89 |
| Apr 07 2017 |
13626 |
450.89 |
| Apr 07 2017 |
17631 |
450.89 |
| Mar 31 2017 |
13603 |
450.89 |
| Mar 31 2017 |
17842 |
450.89 |
| Mar 24 2017 |
13373 |
450.89 |
| Mar 24 2017 |
17599 |
450.89 |
| Mar 17 2017 |
13557 |
450.89 |
| Mar 17 2017 |
17727 |
450.89 |
| Mar 10 2017 |
13565 |
450.89 |
| Mar 10 2017 |
17795 |
450.89 |
| Mar 03 2017 |
13483 |
450.89 |
| Mar 03 2017 |
17696 |
450.89 |
| Feb 24 2017 |
15936 |
473.07 |
| Feb 24 2017 |
20791 |
473.07 |
| Feb 17 2017 |
15904 |
473.07 |
| Feb 17 2017 |
20783 |
473.07 |
| Feb 10 2017 |
16085 |
473.07 |
| Feb 10 2017 |
20875 |
473.07 |
| Feb 03 2017 |
16043 |
473.07 |
| Feb 03 2017 |
20852 |
473.07 |
| Jan 27 2017 |
16030 |
473.07 |
| Jan 27 2017 |
20864 |
473.07 |
| Jan 20 2017 |
15982 |
473.07 |
| Jan 20 2017 |
20808 |
473.07 |
| Jan 13 2017 |
15954 |
473.07 |
| Jan 13 2017 |
20790 |
473.07 |
| Jan 06 2017 |
15954 |
473.07 |
| Jan 06 2017 |
20786 |
473.07 |
| Dec 30 2016 |
15955 |
473.07 |
| Dec 30 2016 |
20792 |
473.07 |
| Dec 23 2016 |
15955 |
473.07 |
| Dec 23 2016 |
20792 |
473.07 |
| Dec 16 2016 |
15955 |
473.07 |
| Dec 16 2016 |
20790 |
473.07 |
| Dec 09 2016 |
15952 |
473.07 |
| Dec 09 2016 |
20790 |
473.07 |
| Dec 02 2016 |
15952 |
473.07 |
| Dec 02 2016 |
20791 |
473.07 |
| Nov 25 2016 |
15952 |
473.07 |
| Nov 25 2016 |
20787 |
473.07 |
| Nov 18 2016 |
15952 |
473.07 |
| Nov 18 2016 |
20787 |
473.07 |
| Nov 11 2016 |
15931 |
473.07 |
| Nov 11 2016 |
20770 |
473.07 |
| Nov 04 2016 |
15931 |
473.07 |
| Nov 04 2016 |
20770 |
473.07 |
| Oct 28 2016 |
15953 |
473.07 |
| Oct 28 2016 |
20790 |
473.07 |
| Oct 21 2016 |
15973 |
473.07 |
| Oct 21 2016 |
20809 |
473.07 |
| Oct 14 2016 |
15976 |
473.07 |
| Oct 14 2016 |
20789 |
473.07 |
| Oct 07 2016 |
15984 |
473.07 |
| Oct 07 2016 |
20795 |
473.07 |
| Sep 30 2016 |
15988 |
473.07 |
| Sep 30 2016 |
20818 |
473.07 |
| Sep 23 2016 |
15800 |
473.07 |
| Sep 23 2016 |
20651 |
473.07 |
| Sep 16 2016 |
15727 |
473.07 |
| Sep 16 2016 |
20678 |
473.07 |
| Sep 09 2016 |
15836 |
473.07 |
| Sep 09 2016 |
20764 |
473.07 |
| Sep 02 2016 |
15884 |
473.07 |
| Sep 02 2016 |
20931 |
473.07 |
| Aug 26 2016 |
15674 |
473.07 |
| Aug 26 2016 |
20731 |
473.07 |
| Aug 19 2016 |
15702 |
473.07 |
| Aug 19 2016 |
20738 |
473.07 |
| Aug 12 2016 |
15714 |
473.07 |
| Aug 12 2016 |
22567 |
473.07 |
| Aug 05 2016 |
15756 |
473.07 |
| Aug 05 2016 |
22696 |
473.07 |
| Jul 29 2016 |
15610 |
473.07 |
| Jul 29 2016 |
22876 |
473.07 |
| Jul 22 2016 |
15745 |
473.07 |
| Jul 22 2016 |
23080 |
473.07 |
| Jun 22 2016 |
16021 |
473.07 |
| Jun 22 2016 |
24156 |
473.07 |
| Jun 15 2016 |
16233 |
473.07 |
| Jun 15 2016 |
24393 |
473.07 |
| Jun 08 2016 |
17381 |
483.71 |
| Jun 08 2016 |
25995 |
483.71 |
| Jun 01 2016 |
17451 |
483.71 |
| Jun 01 2016 |
26300 |
483.71 |
| May 25 2016 |
17384 |
483.71 |
| May 25 2016 |
26110 |
483.71 |
| May 18 2016 |
17468 |
483.71 |
| May 18 2016 |
26363 |
483.71 |
| May 11 2016 |
17524 |
483.71 |
| May 11 2016 |
26400 |
483.71 |
| May 04 2016 |
17456 |
483.71 |
| May 04 2016 |
26282 |
483.71 |
| Apr 27 2016 |
17683 |
483.71 |
| Apr 27 2016 |
26625 |
483.71 |
| Apr 20 2016 |
20712 |
517.42 |
| Apr 20 2016 |
31050 |
517.42 |
| Apr 13 2016 |
21169 |
517.42 |
| Apr 13 2016 |
30975 |
517.42 |
| Apr 06 2016 |
21703 |
517.42 |
| Apr 06 2016 |
31342 |
517.42 |
| Mar 30 2016 |
21493 |
517.42 |
| Mar 30 2016 |
31137 |
517.42 |
| Mar 23 2016 |
21809 |
517.42 |
| Mar 23 2016 |
31219 |
517.42 |
| Mar 16 2016 |
21993 |
517.42 |
| Mar 16 2016 |
31262 |
517.42 |
| Mar 09 2016 |
22139 |
517.42 |
| Mar 09 2016 |
31321 |
517.42 |
| Feb 17 2016 |
20533 |
501.87 |
| Feb 17 2016 |
29266 |
501.87 |
| Feb 10 2016 |
20403 |
501.87 |
| Feb 10 2016 |
29169 |
501.87 |
| Feb 03 2016 |
20388 |
501.87 |
| Feb 03 2016 |
29140 |
501.87 |
| Jan 27 2016 |
19185 |
489.47 |
| Jan 27 2016 |
27435 |
489.47 |
| Jan 20 2016 |
19181 |
489.47 |
| Jan 20 2016 |
27433 |
489.47 |
| Jan 13 2016 |
19203 |
489.47 |
| Jan 13 2016 |
27474 |
489.47 |
| Jan 06 2016 |
19203 |
489.47 |
| Jan 06 2016 |
27485 |
489.47 |
| Dec 30 2015 |
19203 |
489.47 |
| Dec 30 2015 |
27468 |
489.47 |
| Dec 23 2015 |
19201 |
489.47 |
| Dec 23 2015 |
27467 |
489.47 |
| Dec 16 2015 |
19202 |
489.47 |
| Dec 16 2015 |
27468 |
489.47 |
| Dec 09 2015 |
19203 |
489.47 |
| Dec 09 2015 |
27474 |
489.47 |
| Dec 02 2015 |
19204 |
489.47 |
| Dec 02 2015 |
27476 |
489.47 |
| Nov 25 2015 |
19204 |
489.47 |
| Nov 25 2015 |
27477 |
489.47 |
| Nov 18 2015 |
19203 |
489.47 |
| Nov 18 2015 |
27476 |
489.47 |
| Nov 11 2015 |
19172 |
489.47 |
| Nov 11 2015 |
27456 |
489.47 |
| Nov 04 2015 |
19172 |
489.47 |
| Nov 04 2015 |
27456 |
489.47 |
| Oct 28 2015 |
19174 |
489.47 |
| Oct 28 2015 |
27413 |
489.47 |
| Oct 21 2015 |
19104 |
489.47 |
| Oct 21 2015 |
27381 |
489.47 |
| Oct 14 2015 |
19092 |
489.47 |
| Oct 14 2015 |
27362 |
489.47 |
| Oct 07 2015 |
19125 |
489.47 |
| Oct 07 2015 |
27363 |
489.47 |
| Sep 30 2015 |
19138 |
489.47 |
| Sep 30 2015 |
27375 |
489.47 |
| Sep 23 2015 |
19249 |
489.47 |
| Sep 23 2015 |
27414 |
489.47 |
| Sep 16 2015 |
19060 |
489.47 |
| Sep 16 2015 |
27284 |
489.47 |
| Sep 09 2015 |
19012 |
489.47 |
| Sep 09 2015 |
27217 |
489.47 |
| Sep 02 2015 |
19106 |
489.47 |
| Sep 02 2015 |
27157 |
489.47 |
| Aug 26 2015 |
19281 |
489.47 |
| Aug 26 2015 |
27342 |
489.47 |
| Aug 19 2015 |
19531 |
489.47 |
| Aug 19 2015 |
27618 |
489.47 |
| Aug 12 2015 |
19534 |
489.47 |
| Aug 12 2015 |
27752 |
489.47 |
| Aug 05 2015 |
19627 |
489.47 |
| Aug 05 2015 |
27714 |
489.47 |
| Jul 29 2015 |
19600 |
489.47 |
| Jul 29 2015 |
27922 |
489.47 |
| Jul 22 2015 |
19604 |
489.47 |
| Jul 22 2015 |
27996 |
489.47 |
| Jul 15 2015 |
19911 |
489.47 |
| Jul 15 2015 |
28207 |
489.47 |
| Jul 08 2015 |
20005 |
489.47 |
| Jul 08 2015 |
28347 |
489.47 |
| Jul 01 2015 |
20140 |
489.47 |
| Jul 01 2015 |
28481 |
489.47 |
| Jun 24 2015 |
20168 |
489.47 |
| Jun 24 2015 |
28577 |
489.47 |
| Jun 17 2015 |
20035 |
489.47 |
| Jun 17 2015 |
28593 |
489.47 |
| Jun 10 2015 |
20218 |
489.47 |
| Jun 10 2015 |
28643 |
489.47 |
| Jun 03 2015 |
20409 |
489.47 |
| Jun 03 2015 |
28861 |
489.47 |
| May 27 2015 |
20237 |
489.47 |
| May 27 2015 |
28603 |
489.47 |
| May 20 2015 |
20305 |
489.47 |
| May 20 2015 |
28615 |
489.47 |
| May 13 2015 |
20535 |
489.47 |
| May 13 2015 |
28690 |
489.47 |
| May 06 2015 |
20350 |
489.47 |
| May 06 2015 |
28291 |
489.47 |
| Apr 29 2015 |
20649 |
489.47 |
| Apr 29 2015 |
28550 |
489.47 |
| Apr 22 2015 |
20720 |
489.47 |
| Apr 22 2015 |
28697 |
489.47 |
| Apr 15 2015 |
20347 |
489.47 |
| Apr 15 2015 |
28336 |
489.47 |
| Apr 08 2015 |
20441 |
489.47 |
| Apr 08 2015 |
28465 |
489.47 |
| Apr 01 2015 |
20594 |
489.47 |
| Apr 01 2015 |
29016 |
489.47 |
| Mar 25 2015 |
19989 |
489.47 |
| Mar 25 2015 |
28210 |
489.47 |
| Mar 18 2015 |
19160 |
489.47 |
| Mar 18 2015 |
27275 |
489.47 |
| Mar 11 2015 |
19593 |
489.47 |
| Mar 11 2015 |
28022 |
489.47 |
| Mar 04 2015 |
19933 |
489.47 |
| Mar 04 2015 |
28360 |
489.47 |
| Feb 25 2015 |
18790 |
477.08 |
| Feb 25 2015 |
26672 |
477.08 |
| Feb 18 2015 |
18927 |
477.08 |
| Feb 18 2015 |
26756 |
477.08 |
| Feb 11 2015 |
18925 |
477.08 |
| Feb 11 2015 |
26766 |
477.08 |
| Feb 04 2015 |
18973 |
477.08 |
| Feb 04 2015 |
26789 |
477.08 |
