| Jun 05 2024 |
4423 |
441.37 |
| Jun 05 2024 |
6334 |
441.37 |
| May 29 2024 |
4461 |
441.37 |
| May 29 2024 |
6301 |
441.37 |
| May 22 2024 |
4386 |
441.37 |
| May 22 2024 |
6504 |
441.37 |
| May 15 2024 |
4276 |
441.37 |
| May 15 2024 |
6520 |
441.37 |
| May 08 2024 |
4322 |
441.37 |
| May 08 2024 |
6612 |
441.37 |
| May 01 2024 |
4314 |
441.37 |
| May 01 2024 |
7187 |
441.37 |
| Apr 24 2024 |
6116 |
469.1 |
| Apr 24 2024 |
11688 |
469.1 |
| Apr 17 2024 |
6099 |
469.1 |
| Apr 17 2024 |
11736 |
469.1 |
| Apr 10 2024 |
6115 |
469.1 |
| Apr 10 2024 |
11810 |
469.1 |
| Apr 03 2024 |
6081 |
469.1 |
| Apr 03 2024 |
11641 |
469.1 |
| Mar 27 2024 |
6056 |
469.1 |
| Mar 27 2024 |
11708 |
469.1 |
| Mar 21 2024 |
6066 |
469.1 |
| Mar 21 2024 |
11609 |
469.1 |
| Mar 14 2024 |
6042 |
469.1 |
| Mar 14 2024 |
11681 |
469.1 |
| Mar 07 2024 |
6077 |
469.1 |
| Mar 07 2024 |
11724 |
469.1 |
| Feb 29 2024 |
6084 |
469.1 |
| Feb 29 2024 |
11720 |
469.1 |
| Feb 22 2024 |
6069 |
469.1 |
| Feb 22 2024 |
11740 |
469.1 |
| Feb 15 2024 |
6064 |
469.1 |
| Feb 15 2024 |
11665 |
469.1 |
| Feb 08 2024 |
6036 |
469.1 |
| Feb 08 2024 |
11707 |
469.1 |
| Feb 01 2024 |
6049 |
469.1 |
| Feb 01 2024 |
11639 |
469.1 |
| Jan 25 2024 |
6015 |
469.1 |
| Jan 25 2024 |
11539 |
469.1 |
| Jan 18 2024 |
5999 |
469.1 |
| Jan 18 2024 |
11537 |
469.1 |
| Jan 11 2024 |
6000 |
469.1 |
| Jan 11 2024 |
11530 |
469.1 |
| Jan 04 2024 |
6003 |
469.1 |
| Jan 04 2024 |
11175 |
469.1 |
| Dec 28 2023 |
5999 |
469.1 |
| Dec 28 2023 |
11150 |
469.1 |
| Dec 21 2023 |
5999 |
469.1 |
| Dec 21 2023 |
11150 |
469.1 |
| Dec 14 2023 |
5996 |
469.1 |
| Dec 14 2023 |
11121 |
469.1 |
| Dec 07 2023 |
5997 |
469.1 |
| Dec 07 2023 |
11121 |
469.1 |
| Nov 30 2023 |
5999 |
469.1 |
| Nov 30 2023 |
11120 |
469.1 |
| Nov 23 2023 |
6000 |
469.1 |
| Nov 23 2023 |
11097 |
469.1 |
| Nov 16 2023 |
5949 |
469.1 |
| Nov 16 2023 |
11006 |
469.1 |
| Nov 09 2023 |
5948 |
469.1 |
| Nov 09 2023 |
10914 |
469.1 |
| Nov 02 2023 |
5948 |
469.1 |
| Nov 02 2023 |
10911 |
469.1 |
| Oct 26 2023 |
5935 |
469.1 |
| Oct 26 2023 |
10901 |
469.1 |
| Oct 19 2023 |
5917 |
469.1 |
| Oct 19 2023 |
10839 |
469.1 |
| Oct 12 2023 |
5913 |
469.1 |
| Oct 12 2023 |
10774 |
469.1 |
| Oct 05 2023 |
5926 |
469.1 |
| Oct 05 2023 |
10482 |
469.1 |
| Sep 28 2023 |
5903 |
469.1 |
| Sep 28 2023 |
10349 |
469.1 |
| Sep 21 2023 |
5812 |
469.1 |
| Sep 21 2023 |
10278 |
469.1 |
| Sep 14 2023 |
5835 |
469.1 |
| Sep 14 2023 |
10410 |
469.1 |
| Sep 07 2023 |
5944 |
469.1 |
| Sep 07 2023 |
10580 |
469.1 |
| Aug 31 2023 |
5923 |
469.1 |
| Aug 31 2023 |
10619 |
469.1 |
| Aug 24 2023 |
5944 |
469.1 |
| Aug 24 2023 |
10431 |
469.1 |
| Aug 17 2023 |
6061 |
469.1 |
| Aug 17 2023 |
10530 |
469.1 |
| Aug 10 2023 |
6174 |
469.1 |
| Aug 10 2023 |
10555 |
469.1 |
| Aug 03 2023 |
6143 |
469.1 |
| Aug 03 2023 |
10556 |
469.1 |
| Jul 27 2023 |
6220 |
469.1 |
| Jul 27 2023 |
10588 |
469.1 |
| Jul 20 2023 |
6357 |
469.1 |
| Jul 20 2023 |
10127 |
469.1 |
| Jul 13 2023 |
6386 |
469.1 |
| Jul 13 2023 |
10145 |
469.1 |
| Jul 06 2023 |
6422 |
469.1 |
| Jul 06 2023 |
10138 |
469.1 |
| Jun 29 2023 |
6475 |
469.1 |
| Jun 29 2023 |
10171 |
469.1 |
| Jun 22 2023 |
6535 |
469.1 |
| Jun 22 2023 |
10201 |
469.1 |
| Jun 15 2023 |
6579 |
469.1 |
| Jun 15 2023 |
10118 |
469.1 |
| Jun 08 2023 |
7783 |
496.82 |
| Jun 08 2023 |
11865 |
496.82 |
| Jun 01 2023 |
7789 |
496.82 |
| Jun 01 2023 |
11897 |
496.82 |
| May 25 2023 |
7778 |
496.82 |
| May 25 2023 |
11435 |
496.82 |
| May 18 2023 |
7775 |
496.82 |
| May 18 2023 |
11458 |
496.82 |
| May 11 2023 |
7706 |
496.82 |
| May 11 2023 |
11448 |
496.82 |
| May 04 2023 |
7584 |
496.82 |
| May 04 2023 |
11196 |
496.82 |
| Apr 27 2023 |
7557 |
496.82 |
| Apr 27 2023 |
11088 |
496.82 |
| Apr 20 2023 |
7505 |
496.82 |
| Apr 20 2023 |
11088 |
496.82 |
| Apr 13 2023 |
7490 |
496.82 |
| Apr 13 2023 |
11092 |
496.82 |
| Apr 06 2023 |
7523 |
496.82 |
| Apr 06 2023 |
10829 |
496.82 |
| Mar 30 2023 |
7485 |
496.82 |
| Mar 30 2023 |
10488 |
496.82 |
| Mar 23 2023 |
7489 |
496.82 |
| Mar 23 2023 |
10480 |
496.82 |
| Mar 16 2023 |
7438 |
496.82 |
| Mar 16 2023 |
10411 |
496.82 |
| Mar 09 2023 |
7441 |
496.82 |
| Mar 09 2023 |
10366 |
496.82 |
| Mar 02 2023 |
7345 |
496.82 |
| Mar 02 2023 |
10310 |
496.82 |
| Feb 23 2023 |
7343 |
496.82 |
| Feb 23 2023 |
10330 |
496.82 |
| Feb 16 2023 |
7329 |
496.82 |
| Feb 16 2023 |
10311 |
496.82 |
| Feb 09 2023 |
7325 |
496.82 |
| Feb 09 2023 |
10209 |
496.82 |
| Feb 02 2023 |
7305 |
496.82 |
| Feb 02 2023 |
10155 |
496.82 |
| Jan 26 2023 |
7274 |
496.82 |
| Jan 26 2023 |
10030 |
496.82 |
| Jan 19 2023 |
7240 |
496.82 |
| Jan 19 2023 |
9995 |
496.82 |
| Jan 12 2023 |
7226 |
496.82 |
| Jan 12 2023 |
9983 |
496.82 |
| Jan 05 2023 |
7226 |
496.82 |
| Jan 05 2023 |
10012 |
496.82 |
| Dec 29 2022 |
7227 |
496.82 |
| Dec 29 2022 |
10013 |
496.82 |
| Dec 22 2022 |
7227 |
496.82 |
| Dec 22 2022 |
10013 |
496.82 |
| Dec 15 2022 |
7229 |
496.82 |
| Dec 15 2022 |
10024 |
496.82 |
| Dec 08 2022 |
7232 |
496.82 |
| Dec 08 2022 |
10029 |
496.82 |
| Dec 01 2022 |
7232 |
496.82 |
| Dec 01 2022 |
10029 |
496.82 |
| Nov 24 2022 |
7232 |
496.82 |
| Nov 24 2022 |
10036 |
496.82 |
| Nov 17 2022 |
7218 |
496.82 |
| Nov 17 2022 |
10019 |
496.82 |
| Nov 10 2022 |
7219 |
496.82 |
| Nov 10 2022 |
10019 |
496.82 |
| Nov 03 2022 |
7220 |
496.82 |
| Nov 03 2022 |
9990 |
496.82 |
| Oct 27 2022 |
7218 |
496.82 |
| Oct 27 2022 |
9986 |
496.82 |
| Oct 20 2022 |
7219 |
496.82 |
| Oct 20 2022 |
10053 |
496.82 |
| Oct 13 2022 |
7219 |
496.82 |
| Oct 13 2022 |
9967 |
496.82 |
| Oct 06 2022 |
7240 |
496.82 |
| Oct 06 2022 |
9925 |
496.82 |
| Sep 29 2022 |
7254 |
496.82 |
| Sep 29 2022 |
9915 |
496.82 |
| Sep 22 2022 |
7233 |
496.82 |
| Sep 22 2022 |
9877 |
496.82 |
| Sep 15 2022 |
7226 |
496.82 |
| Sep 15 2022 |
9932 |
496.82 |
| Sep 08 2022 |
7204 |
496.82 |
| Sep 08 2022 |
9962 |
496.82 |
| Sep 01 2022 |
7129 |
496.82 |
| Sep 01 2022 |
9969 |
496.82 |
| Aug 25 2022 |
7107 |
496.82 |
| Aug 25 2022 |
9944 |
496.82 |
| Aug 18 2022 |
7126 |
496.82 |
| Aug 18 2022 |
9966 |
496.82 |
| Aug 11 2022 |
7118 |
496.82 |
| Aug 11 2022 |
9877 |
496.82 |
| Aug 04 2022 |
7114 |
496.82 |
| Aug 04 2022 |
9871 |
496.82 |
| Jul 28 2022 |
7027 |
496.82 |
| Jul 28 2022 |
9764 |
496.82 |
| Jul 21 2022 |
6988 |
496.82 |
| Jul 21 2022 |
9701 |
496.82 |
| Jul 14 2022 |
6990 |
496.82 |
| Jul 14 2022 |
9687 |
496.82 |
| Jul 07 2022 |
6953 |
496.82 |
| Jul 07 2022 |
9502 |
496.82 |
| Jun 30 2022 |
6954 |
496.82 |
| Jun 30 2022 |
9482 |
496.82 |
| Jun 23 2022 |
6991 |
496.82 |
| Jun 23 2022 |
9475 |
496.82 |
| Jun 16 2022 |
6954 |
496.82 |
| Jun 16 2022 |
9457 |
496.82 |
| Apr 17 2020 |
13530 |
525.48 |
| Apr 17 2020 |
20412 |
525.48 |
| Apr 10 2020 |
13945 |
525.48 |
| Apr 10 2020 |
20862 |
525.48 |
| Apr 03 2020 |
14485 |
525.48 |
| Apr 03 2020 |
21382 |
525.48 |
| Mar 27 2020 |
15045 |
525.48 |
| Mar 27 2020 |
21968 |
525.48 |
| Mar 20 2020 |
15344 |
525.48 |
| Mar 20 2020 |
22276 |
525.48 |
| Mar 13 2020 |
15618 |
525.48 |
| Mar 13 2020 |
22565 |
525.48 |
| Mar 06 2020 |
15936 |
525.48 |
| Mar 06 2020 |
22801 |
525.48 |
| Feb 28 2020 |
15930 |
525.48 |
| Feb 28 2020 |
22784 |
525.48 |
| Feb 21 2020 |
15699 |
525.48 |
| Feb 21 2020 |
22595 |
525.48 |
| Feb 14 2020 |
15771 |
525.48 |
| Feb 14 2020 |
22646 |
525.48 |
| Feb 07 2020 |
15737 |
525.48 |
| Feb 07 2020 |
22479 |
525.48 |
| Jan 31 2020 |
15816 |
525.48 |
| Jan 31 2020 |
22543 |
525.48 |
| Jan 24 2020 |
15830 |
525.48 |
| Jan 24 2020 |
22579 |
525.48 |
| Jan 17 2020 |
15851 |
525.48 |
| Jan 17 2020 |
22453 |
525.48 |
| Jan 10 2020 |
15851 |
525.48 |
| Jan 10 2020 |
22451 |
525.48 |
| Jan 03 2020 |
15853 |
525.48 |
| Jan 03 2020 |
22462 |
525.48 |
| Dec 27 2019 |
15853 |
525.48 |
| Dec 27 2019 |
22457 |
525.48 |
| Dec 20 2019 |
15853 |
525.48 |
| Dec 20 2019 |
22457 |
525.48 |
| Dec 13 2019 |
15854 |
525.48 |
| Dec 13 2019 |
22458 |
525.48 |
| Dec 06 2019 |
15854 |
525.48 |
| Dec 06 2019 |
22446 |
525.48 |
| Nov 29 2019 |
15854 |
525.48 |
| Nov 29 2019 |
22426 |
525.48 |
| Nov 22 2019 |
15854 |
525.48 |
| Nov 22 2019 |
22426 |
525.48 |
| Nov 15 2019 |
15854 |
525.48 |
| Nov 15 2019 |
22431 |
525.48 |
| Nov 08 2019 |
15797 |
525.48 |
| Nov 08 2019 |
22349 |
525.48 |
| Nov 01 2019 |
15480 |
525.48 |
| Nov 01 2019 |
22055 |
525.48 |
| Oct 25 2019 |
15480 |
525.48 |
| Oct 25 2019 |
22072 |
525.48 |
| Oct 18 2019 |
15561 |
525.48 |
| Oct 18 2019 |
22125 |
525.48 |
| Oct 11 2019 |
15501 |
525.48 |
| Oct 11 2019 |
22077 |
525.48 |
| Oct 04 2019 |
15446 |
525.48 |
| Oct 04 2019 |
22032 |
525.48 |
| Sep 27 2019 |
15449 |
525.48 |
| Sep 27 2019 |
22162 |
525.48 |
| Sep 20 2019 |
15385 |
525.48 |
| Sep 20 2019 |
22131 |
525.48 |
| Sep 13 2019 |
15476 |
525.48 |
| Sep 13 2019 |
22176 |
525.48 |
| Sep 06 2019 |
15802 |
525.48 |
| Sep 06 2019 |
22581 |
525.48 |
| Aug 30 2019 |
15884 |
525.48 |
| Aug 30 2019 |
22738 |
525.48 |
| Aug 23 2019 |
16095 |
525.48 |
| Aug 23 2019 |
23005 |
525.48 |
| Aug 16 2019 |
16000 |
525.48 |
| Aug 16 2019 |
22934 |
525.48 |
| Aug 09 2019 |
16076 |
525.48 |
| Aug 09 2019 |
23016 |
525.48 |
| Aug 02 2019 |
16226 |
525.48 |
| Aug 02 2019 |
23197 |
525.48 |
| Jul 26 2019 |
16187 |
525.48 |
| Jul 26 2019 |
23297 |
525.48 |
| Jul 19 2019 |
16459 |
525.48 |
| Jul 19 2019 |
23496 |
525.48 |
| Jul 12 2019 |
16404 |
525.48 |
| Jul 12 2019 |
23579 |
525.48 |
| Jul 05 2019 |
16632 |
525.48 |
| Jul 05 2019 |
24013 |
525.48 |
| Jun 28 2019 |
16740 |
525.48 |
| Jun 28 2019 |
24209 |
525.48 |
| Jun 21 2019 |
16701 |
525.48 |
| Jun 21 2019 |
24045 |
525.48 |
| Jun 14 2019 |
16656 |
525.48 |
| Jun 14 2019 |
24141 |
525.48 |
| Jun 07 2019 |
16778 |
525.48 |
| Jun 07 2019 |
24381 |
525.48 |
| May 31 2019 |
16759 |
525.48 |
| May 31 2019 |
24258 |
525.48 |
| May 24 2019 |
16721 |
525.48 |
| May 24 2019 |
24278 |
525.48 |
| May 17 2019 |
16767 |
525.48 |
| May 17 2019 |
24269 |
525.48 |
| May 10 2019 |
16901 |
525.48 |
| May 10 2019 |
24264 |
525.48 |
| May 03 2019 |
16961 |
525.48 |
| May 03 2019 |
24334 |
525.48 |
| Apr 26 2019 |
17098 |
525.48 |
| Apr 26 2019 |
23676 |
525.48 |
| Apr 05 2019 |
16631 |
528.1 |
| Apr 05 2019 |
23392 |
528.1 |
| Mar 29 2019 |
16493 |
528.1 |
| Mar 29 2019 |
23171 |
528.1 |
| Mar 22 2019 |
16122 |
528.1 |
| Mar 22 2019 |
22828 |
528.1 |
| Mar 15 2019 |
16228 |
528.1 |
| Mar 15 2019 |
22757 |
528.1 |
| Mar 08 2019 |
15945 |
528.1 |
| Mar 08 2019 |
22439 |
528.1 |
| Mar 01 2019 |
16052 |
528.1 |
| Mar 01 2019 |
22538 |
528.1 |
| Feb 22 2019 |
16145 |
528.1 |
| Feb 22 2019 |
22630 |
528.1 |
| Feb 15 2019 |
15996 |
528.1 |
| Feb 15 2019 |
22383 |
528.1 |
| Feb 08 2019 |
15933 |
528.1 |
| Feb 08 2019 |
22161 |
528.1 |
| Feb 01 2019 |
15939 |
528.1 |
| Feb 01 2019 |
22161 |
528.1 |
| Jan 25 2019 |
15971 |
528.1 |
| Jan 25 2019 |
22184 |
528.1 |
| Jan 18 2019 |
16050 |
528.1 |
| Jan 18 2019 |
22221 |
528.1 |
| Jan 11 2019 |
16050 |
528.1 |
| Jan 11 2019 |
22196 |
528.1 |
| Jan 04 2019 |
16051 |
528.1 |
| Jan 04 2019 |
22209 |
528.1 |
| Dec 28 2018 |
16051 |
528.1 |
| Dec 28 2018 |
22209 |
528.1 |
| Dec 21 2018 |
16051 |
528.1 |
| Dec 21 2018 |
22209 |
528.1 |
| Dec 14 2018 |
16051 |
528.1 |
| Dec 14 2018 |
22209 |
528.1 |
| Dec 07 2018 |
16051 |
528.1 |
| Dec 07 2018 |
22198 |
528.1 |
| Nov 30 2018 |
16051 |
528.1 |
| Nov 30 2018 |
22198 |
528.1 |
| Nov 23 2018 |
16051 |
528.1 |
| Nov 23 2018 |
22198 |
528.1 |
| Nov 16 2018 |
16051 |
528.1 |
| Nov 16 2018 |
22198 |
528.1 |
| Nov 09 2018 |
16052 |
528.1 |
| Nov 09 2018 |
22199 |
528.1 |
| Nov 02 2018 |
16052 |
528.1 |
| Nov 02 2018 |
22162 |
528.1 |
| Oct 26 2018 |
16042 |
528.1 |
| Oct 26 2018 |
22152 |
528.1 |
| Oct 19 2018 |
16069 |
528.1 |
| Oct 19 2018 |
22179 |
528.1 |
| Oct 12 2018 |
15998 |
528.1 |
| Oct 12 2018 |
22119 |
528.1 |
| Oct 05 2018 |
16012 |
528.1 |
| Oct 05 2018 |
22243 |
528.1 |
| Sep 28 2018 |
15630 |
528.1 |
| Sep 28 2018 |
21714 |
528.1 |
| Sep 21 2018 |
15589 |
528.1 |
| Sep 21 2018 |
21676 |
528.1 |
| Sep 14 2018 |
15659 |
528.1 |
| Sep 14 2018 |
21744 |
528.1 |
| Sep 07 2018 |
15955 |
528.1 |
| Sep 07 2018 |
22177 |
528.1 |
| Aug 31 2018 |
15993 |
528.1 |
| Aug 31 2018 |
22253 |
528.1 |
| Aug 24 2018 |
16068 |
528.1 |
| Aug 24 2018 |
22235 |
528.1 |
| Aug 17 2018 |
16001 |
528.1 |
| Aug 17 2018 |
22522 |
528.1 |
| Aug 10 2018 |
16000 |
528.1 |
| Aug 10 2018 |
22615 |
528.1 |
| Aug 03 2018 |
16206 |
528.1 |
| Aug 03 2018 |
22801 |
528.1 |
| Jul 27 2018 |
16416 |
528.1 |
| Jul 27 2018 |
22891 |
528.1 |
| Jul 20 2018 |
16373 |
528.1 |
| Jul 20 2018 |
23154 |
528.1 |
| Jul 13 2018 |
16616 |
528.1 |
| Jul 13 2018 |
22944 |
528.1 |
| Jul 06 2018 |
16452 |
528.1 |
| Jul 06 2018 |
22779 |
528.1 |
| Jun 29 2018 |
16466 |
528.1 |
| Jun 29 2018 |
17606 |
537.54 |
| Jun 29 2018 |
23152 |
532.82 |
| Jun 22 2018 |
17952 |
537.54 |
| Jun 22 2018 |
16749 |
528.1 |
| Jun 22 2018 |
23514 |
532.82 |
| Jun 15 2018 |
16853 |
528.1 |
| Jun 15 2018 |
17807 |
537.54 |
| Jun 15 2018 |
23541 |
532.82 |
| Jun 08 2018 |
18007 |
537.54 |
| Jun 08 2018 |
16936 |
528.1 |
| Jun 08 2018 |
23735 |
532.82 |
| Jun 01 2018 |
17337 |
528.1 |
| Jun 01 2018 |
18173 |
537.54 |
| Jun 01 2018 |
24097 |
532.82 |
| May 25 2018 |
18215 |
537.54 |
| May 25 2018 |
17400 |
528.1 |
| May 25 2018 |
24290 |
532.82 |
| May 18 2018 |
17553 |
528.1 |
| May 18 2018 |
18231 |
537.54 |
| May 18 2018 |
24394 |
532.82 |
| May 11 2018 |
18145 |
537.54 |
| May 11 2018 |
17856 |
532.01 |
| May 11 2018 |
24627 |
533.85 |
| May 04 2018 |
18345 |
537.54 |
| May 04 2018 |
18203 |
532.01 |
| May 04 2018 |
24845 |
533.85 |
| Apr 27 2018 |
18427 |
537.54 |
| Apr 27 2018 |
18026 |
532.01 |
| Apr 27 2018 |
24711 |
533.85 |
| Apr 20 2018 |
18595 |
537.54 |
| Apr 20 2018 |
18324 |
535.92 |
| Apr 20 2018 |
25139 |
536.73 |
| Apr 13 2018 |
18560 |
537.54 |
| Apr 13 2018 |
18107 |
535.92 |
| Apr 13 2018 |
25013 |
536.73 |
| Apr 06 2018 |
18435 |
537.54 |
| Apr 06 2018 |
18519 |
535.92 |
| Apr 06 2018 |
25149 |
536.73 |
| Mar 30 2018 |
18579 |
537.54 |
| Mar 30 2018 |
18945 |
535.92 |
| Mar 30 2018 |
25484 |
536.73 |
| Mar 23 2018 |
19181 |
535.92 |
| Mar 23 2018 |
18591 |
537.54 |
| Mar 23 2018 |
25707 |
536.73 |
| Mar 16 2018 |
19026 |
535.92 |
| Mar 16 2018 |
18642 |
537.54 |
| Mar 16 2018 |
25681 |
536.73 |
| Mar 09 2018 |
8739 |
537.28 |
| Mar 09 2018 |
18017 |
530.56 |
| Mar 09 2018 |
18906 |
535.92 |
| Mar 09 2018 |
25205 |
532.35 |
| Mar 02 2018 |
9065 |
537.28 |
| Mar 02 2018 |
18205 |
530.56 |
| Mar 02 2018 |
19003 |
535.92 |
| Mar 02 2018 |
25506 |
532.35 |
| Feb 23 2018 |
19164 |
535.92 |
| Feb 23 2018 |
9256 |
537.28 |
| Feb 23 2018 |
18391 |
530.56 |
| Feb 23 2018 |
25705 |
532.35 |
| Feb 16 2018 |
9207 |
537.28 |
| Feb 16 2018 |
18331 |
530.56 |
| Feb 16 2018 |
19206 |
535.92 |
| Feb 16 2018 |
25670 |
532.35 |
| Feb 09 2018 |
18349 |
530.56 |
| Feb 09 2018 |
9196 |
537.28 |
| Feb 09 2018 |
18953 |
535.92 |
| Feb 09 2018 |
25357 |
532.35 |
| Feb 02 2018 |
9280 |
537.28 |
| Feb 02 2018 |
18315 |
530.56 |
| Feb 02 2018 |
18843 |
535.92 |
| Feb 02 2018 |
25245 |
532.35 |
| Jan 26 2018 |
9280 |
537.28 |
| Jan 26 2018 |
18353 |
530.56 |
| Jan 26 2018 |
18931 |
535.92 |
| Jan 26 2018 |
25306 |
532.35 |
| Jan 19 2018 |
18360 |
530.56 |
| Jan 19 2018 |
9280 |
537.28 |
| Jan 19 2018 |
18934 |
535.92 |
| Jan 19 2018 |
25299 |
532.35 |
| Jan 12 2018 |
9220 |
537.28 |
| Jan 12 2018 |
18343 |
530.56 |
| Jan 12 2018 |
18970 |
535.92 |
| Jan 12 2018 |
25314 |
532.35 |
| Jan 05 2018 |
18970 |
535.92 |
| Jan 05 2018 |
18376 |
530.56 |
| Jan 05 2018 |
9220 |
537.28 |
| Jan 05 2018 |
25342 |
532.35 |
| Dec 29 2017 |
18377 |
530.56 |
| Dec 29 2017 |
9283 |
537.28 |
| Dec 29 2017 |
18970 |
535.92 |
| Dec 29 2017 |
25342 |
532.35 |
| Dec 22 2017 |
18379 |
530.56 |
| Dec 22 2017 |
9283 |
537.28 |
| Dec 22 2017 |
18970 |
535.92 |
| Dec 22 2017 |
25344 |
532.35 |
| Dec 15 2017 |
18970 |
535.92 |
| Dec 15 2017 |
18360 |
530.56 |
| Dec 15 2017 |
9283 |
537.28 |
| Dec 15 2017 |
25334 |
532.35 |
| Dec 08 2017 |
18970 |
535.92 |
| Dec 08 2017 |
18360 |
530.56 |
| Dec 08 2017 |
9283 |
537.28 |
| Dec 08 2017 |
25334 |
532.35 |
| Dec 01 2017 |
18360 |
530.56 |
| Dec 01 2017 |
9279 |
537.28 |
| Dec 01 2017 |
18970 |
535.92 |
| Dec 01 2017 |
25334 |
532.35 |
| Nov 24 2017 |
18970 |
535.92 |
| Nov 24 2017 |
9279 |
537.28 |
| Nov 24 2017 |
18360 |
530.56 |
| Nov 24 2017 |
25334 |
532.35 |
| Nov 17 2017 |
18971 |
535.92 |
| Nov 17 2017 |
9279 |
537.28 |
| Nov 17 2017 |
18360 |
530.56 |
| Nov 17 2017 |
25335 |
532.35 |
| Nov 10 2017 |
9279 |
537.28 |
| Nov 10 2017 |
18360 |
530.56 |
| Nov 10 2017 |
19005 |
535.92 |
| Nov 10 2017 |
25358 |
532.35 |
| Nov 03 2017 |
18361 |
530.56 |
| Nov 03 2017 |
9279 |
537.28 |
| Nov 03 2017 |
19005 |
535.92 |
| Nov 03 2017 |
25359 |
532.35 |
| Oct 27 2017 |
19023 |
535.92 |
| Oct 27 2017 |
18361 |
530.56 |
| Oct 27 2017 |
9279 |
537.28 |
| Oct 27 2017 |
25391 |
532.35 |
| Oct 20 2017 |
9232 |
537.28 |
| Oct 20 2017 |
18389 |
530.56 |
| Oct 20 2017 |
18917 |
535.92 |
| Oct 20 2017 |
25323 |
532.35 |
| Oct 13 2017 |
18389 |
530.56 |
| Oct 13 2017 |
9264 |
537.28 |
| Oct 13 2017 |
18976 |
535.92 |
| Oct 13 2017 |
25367 |
532.35 |
| Oct 06 2017 |
9264 |
537.28 |
| Oct 06 2017 |
18375 |
530.56 |
| Oct 06 2017 |
18963 |
535.92 |
| Oct 06 2017 |
25360 |
532.35 |
| Sep 29 2017 |
18961 |
535.92 |
| Sep 29 2017 |
18402 |
530.56 |
| Sep 29 2017 |
9273 |
537.28 |
| Sep 29 2017 |
25273 |
532.35 |
| Sep 22 2017 |
18391 |
530.56 |
| Sep 22 2017 |
9257 |
537.28 |
| Sep 22 2017 |
19242 |
535.92 |
| Sep 22 2017 |
25540 |
532.35 |
| Sep 15 2017 |
18486 |
530.56 |
| Sep 15 2017 |
9067 |
537.28 |
| Sep 15 2017 |
19212 |
535.92 |
| Sep 15 2017 |
25598 |
532.35 |
| Sep 08 2017 |
19141 |
535.92 |
| Sep 08 2017 |
18503 |
530.56 |
| Sep 08 2017 |
8770 |
537.28 |
| Sep 08 2017 |
25722 |
532.35 |
| Sep 01 2017 |
18768 |
530.56 |
| Sep 01 2017 |
8896 |
537.28 |
| Sep 01 2017 |
19184 |
535.92 |
| Sep 01 2017 |
25857 |
532.35 |
| Aug 25 2017 |
8827 |
537.28 |
| Aug 25 2017 |
18805 |
530.56 |
| Aug 25 2017 |
19550 |
535.92 |
| Aug 25 2017 |
26240 |
532.35 |
| Aug 18 2017 |
9154 |
537.28 |
| Aug 18 2017 |
18816 |
530.56 |
| Aug 18 2017 |
19632 |
535.92 |
| Aug 18 2017 |
26348 |
532.35 |
| Aug 11 2017 |
18750 |
530.56 |
| Aug 11 2017 |
9055 |
537.28 |
| Aug 11 2017 |
19729 |
535.92 |
| Aug 11 2017 |
26387 |
532.35 |
| Aug 04 2017 |
18922 |
530.56 |
| Aug 04 2017 |
9203 |
537.28 |
| Aug 04 2017 |
19836 |
535.92 |
| Aug 04 2017 |
26662 |
532.35 |
| Jul 28 2017 |
9259 |
537.28 |
| Jul 28 2017 |
18989 |
530.56 |
| Jul 28 2017 |
19986 |
535.92 |
| Jul 28 2017 |
26837 |
532.35 |
| Jul 21 2017 |
19994 |
535.92 |
| Jul 21 2017 |
9335 |
537.28 |
| Jul 21 2017 |
19121 |
530.56 |
| Jul 21 2017 |
27004 |
532.35 |
| Jul 14 2017 |
9388 |
537.28 |
| Jul 14 2017 |
20366 |
547.01 |
| Jul 14 2017 |
20087 |
535.92 |
| Jul 14 2017 |
28238 |
544.24 |
| Jul 07 2017 |
21150 |
561.01 |
| Jul 07 2017 |
9447 |
537.28 |
| Jul 07 2017 |
20174 |
535.92 |
| Jul 07 2017 |
29268 |
555.99 |
| Jun 30 2017 |
20201 |
535.92 |
| Jun 30 2017 |
21639 |
568.83 |
| Jun 30 2017 |
9409 |
537.28 |
| Jun 30 2017 |
29697 |
560.61 |
| Jun 23 2017 |
20444 |
535.92 |
| Jun 23 2017 |
22763 |
568.83 |
| Jun 23 2017 |
9521 |
537.28 |
| Jun 23 2017 |
29888 |
560.61 |
| Jun 16 2017 |
22827 |
568.83 |
| Jun 16 2017 |
9412 |
537.28 |
| Jun 16 2017 |
20463 |
535.92 |
| Jun 16 2017 |
29881 |
560.61 |
| Jun 09 2017 |
20370 |
535.92 |
| Jun 09 2017 |
9402 |
537.28 |
| Jun 09 2017 |
22909 |
568.83 |
| Jun 09 2017 |
29809 |
560.61 |
| Jun 02 2017 |
20811 |
535.92 |
| Jun 02 2017 |
9405 |
537.28 |
| Jun 02 2017 |
22961 |
568.83 |
| Jun 02 2017 |
30197 |
560.61 |
| May 26 2017 |
9319 |
537.28 |
| May 26 2017 |
23187 |
568.83 |
| May 26 2017 |
20876 |
535.92 |
| May 26 2017 |
30361 |
560.61 |
| May 19 2017 |
9675 |
537.28 |
| May 19 2017 |
23222 |
568.83 |
| May 19 2017 |
21412 |
535.92 |
| May 19 2017 |
30773 |
560.61 |
| May 12 2017 |
23360 |
568.83 |
| May 12 2017 |
9800 |
537.28 |
| May 12 2017 |
31472 |
568.83 |
| May 05 2017 |
9993 |
537.28 |
| May 05 2017 |
22142 |
546.62 |
| May 05 2017 |
29697 |
546.62 |
| Apr 28 2017 |
21829 |
546.62 |
| Apr 28 2017 |
10018 |
537.28 |
| Apr 28 2017 |
29304 |
546.62 |
| Apr 21 2017 |
22115 |
546.62 |
| Apr 21 2017 |
10169 |
537.28 |
| Apr 21 2017 |
29614 |
546.62 |
| Apr 14 2017 |
22545 |
547.22 |
| Apr 14 2017 |
10376 |
537.28 |
| Apr 14 2017 |
22116 |
546.62 |
| Apr 14 2017 |
29609 |
546.74 |
| Apr 07 2017 |
22298 |
546.62 |
| Apr 07 2017 |
10415 |
537.28 |
| Apr 07 2017 |
22338 |
547.22 |
| Apr 07 2017 |
29296 |
546.74 |
| Mar 31 2017 |
10834 |
537.28 |
| Mar 31 2017 |
22663 |
546.62 |
| Mar 31 2017 |
22353 |
547.22 |
| Mar 31 2017 |
29514 |
546.74 |
| Mar 24 2017 |
21893 |
547.22 |
| Mar 24 2017 |
10539 |
537.28 |
| Mar 24 2017 |
22371 |
546.62 |
| Mar 24 2017 |
29020 |
546.74 |
| Mar 17 2017 |
10715 |
537.28 |
| Mar 17 2017 |
22476 |
546.62 |
| Mar 17 2017 |
22203 |
547.22 |
| Mar 17 2017 |
29213 |
546.74 |
| Mar 10 2017 |
23063 |
554.3 |
| Mar 10 2017 |
22162 |
547.22 |
| Mar 10 2017 |
29726 |
552.53 |
| Mar 03 2017 |
22908 |
554.3 |
| Mar 03 2017 |
21934 |
547.22 |
| Mar 03 2017 |
29537 |
552.53 |
| Feb 24 2017 |
22766 |
554.3 |
| Feb 24 2017 |
21549 |
537.14 |
| Feb 24 2017 |
29136 |
547.44 |
| Feb 17 2017 |
22480 |
554.3 |
| Feb 17 2017 |
21460 |
537.14 |
| Feb 17 2017 |
29055 |
547.44 |
| Feb 10 2017 |
22524 |
554.3 |
| Feb 10 2017 |
21705 |
537.14 |
| Feb 10 2017 |
29175 |
547.44 |
| Feb 03 2017 |
21642 |
537.14 |
| Feb 03 2017 |
22531 |
554.3 |
| Feb 03 2017 |
29128 |
547.44 |
| Jan 27 2017 |
22569 |
554.3 |
| Jan 27 2017 |
21625 |
537.14 |
| Jan 27 2017 |
29125 |
547.44 |
| Jan 20 2017 |
22560 |
554.3 |
| Jan 20 2017 |
21570 |
537.14 |
| Jan 20 2017 |
29086 |
547.44 |
| Jan 13 2017 |
21535 |
537.14 |
| Jan 13 2017 |
22579 |
554.3 |
| Jan 13 2017 |
29067 |
547.44 |
| Jan 06 2017 |
21535 |
537.14 |
| Jan 06 2017 |
22586 |
554.3 |
| Jan 06 2017 |
29070 |
547.44 |
| Dec 30 2016 |
22597 |
554.3 |
| Dec 30 2016 |
21536 |
537.14 |
| Dec 30 2016 |
29081 |
547.44 |
| Dec 23 2016 |
21536 |
537.14 |
| Dec 23 2016 |
22597 |
554.3 |
| Dec 23 2016 |
29081 |
547.44 |
| Dec 16 2016 |
21536 |
537.14 |
| Dec 16 2016 |
22581 |
554.3 |
| Dec 16 2016 |
29074 |
547.44 |
| Dec 09 2016 |
22575 |
554.3 |
| Dec 09 2016 |
21529 |
537.14 |
| Dec 09 2016 |
29070 |
547.44 |
| Dec 02 2016 |
22575 |
554.3 |
| Dec 02 2016 |
21529 |
537.14 |
| Dec 02 2016 |
29071 |
547.44 |
| Nov 25 2016 |
21529 |
537.14 |
| Nov 25 2016 |
22571 |
554.3 |
| Nov 25 2016 |
29068 |
547.44 |
| Nov 18 2016 |
22571 |
554.3 |
| Nov 18 2016 |
21529 |
537.14 |
| Nov 18 2016 |
29068 |
547.44 |
| Nov 11 2016 |
22571 |
554.3 |
| Nov 11 2016 |
21489 |
537.14 |
| Nov 11 2016 |
29036 |
547.44 |
| Nov 04 2016 |
22571 |
554.3 |
| Nov 04 2016 |
21489 |
537.14 |
| Nov 04 2016 |
29036 |
547.44 |
| Oct 28 2016 |
21502 |
537.14 |
| Oct 28 2016 |
22572 |
554.3 |
| Oct 28 2016 |
29050 |
547.44 |
| Oct 21 2016 |
22569 |
554.3 |
| Oct 21 2016 |
21528 |
537.14 |
| Oct 21 2016 |
29065 |
547.44 |
| Oct 14 2016 |
22475 |
554.3 |
| Oct 14 2016 |
21545 |
537.14 |
| Oct 14 2016 |
29025 |
547.44 |
| Oct 07 2016 |
21572 |
537.14 |
| Oct 07 2016 |
22505 |
554.3 |
| Oct 07 2016 |
29071 |
547.44 |
| Sep 30 2016 |
22571 |
554.3 |
| Sep 30 2016 |
21586 |
537.14 |
| Sep 30 2016 |
29115 |
547.44 |
| Sep 23 2016 |
22651 |
554.3 |
| Sep 23 2016 |
21307 |
537.14 |
| Sep 23 2016 |
28923 |
547.44 |
| Sep 16 2016 |
22764 |
554.3 |
| Sep 16 2016 |
21213 |
537.14 |
| Sep 16 2016 |
28945 |
547.44 |
| Sep 09 2016 |
22870 |
554.3 |
| Sep 09 2016 |
21324 |
537.14 |
| Sep 09 2016 |
29030 |
547.44 |
| Sep 02 2016 |
23051 |
554.3 |
| Sep 02 2016 |
21376 |
537.14 |
| Sep 02 2016 |
29185 |
547.44 |
| Aug 26 2016 |
23102 |
554.3 |
| Aug 26 2016 |
21187 |
537.14 |
| Aug 26 2016 |
28994 |
547.44 |
| Aug 19 2016 |
21209 |
537.14 |
| Aug 19 2016 |
23134 |
554.3 |
| Aug 19 2016 |
28994 |
547.44 |
| Aug 12 2016 |
23458 |
554.3 |
| Aug 12 2016 |
21259 |
537.14 |
| Aug 12 2016 |
31379 |
547.44 |
| Aug 05 2016 |
23277 |
554.3 |
| Aug 05 2016 |
21313 |
537.14 |
| Aug 05 2016 |
31496 |
547.44 |
| Jul 29 2016 |
21177 |
537.14 |
| Jul 29 2016 |
23355 |
554.3 |
| Jul 29 2016 |
31749 |
547.44 |
| Jul 22 2016 |
21320 |
537.14 |
| Jul 22 2016 |
23618 |
554.3 |
| Jul 22 2016 |
32021 |
547.44 |
| Jun 22 2016 |
21619 |
537.14 |
| Jun 22 2016 |
21030 |
513.09 |
| Jun 22 2016 |
30863 |
525.11 |
| Jun 15 2016 |
21940 |
537.14 |
| Jun 15 2016 |
21083 |
513.09 |
| Jun 15 2016 |
31191 |
525.11 |
| Jun 08 2016 |
21239 |
513.09 |
| Jun 08 2016 |
22055 |
537.14 |
| Jun 08 2016 |
31336 |
525.11 |
| Jun 01 2016 |
21301 |
513.09 |
| Jun 01 2016 |
23912 |
565.66 |
| Jun 01 2016 |
33705 |
544.63 |
| May 25 2016 |
21173 |
513.09 |
| May 25 2016 |
23855 |
565.66 |
| May 25 2016 |
33489 |
544.63 |
| May 18 2016 |
21348 |
513.09 |
| May 18 2016 |
23961 |
565.66 |
| May 18 2016 |
33784 |
544.63 |
| May 11 2016 |
24013 |
565.66 |
| May 11 2016 |
21246 |
513.09 |
| May 11 2016 |
33802 |
544.63 |
| May 04 2016 |
23491 |
546.2 |
| May 04 2016 |
23859 |
565.66 |
| May 04 2016 |
35124 |
560.8 |
| Apr 27 2016 |
25512 |
576.13 |
| Apr 27 2016 |
24139 |
565.66 |
| Apr 27 2016 |
36300 |
569.85 |
| Apr 20 2016 |
24399 |
574.88 |
| Apr 20 2016 |
25554 |
576.13 |
| Apr 20 2016 |
36665 |
575.5 |
| Apr 13 2016 |
25347 |
576.13 |
| Apr 13 2016 |
24992 |
574.88 |
| Apr 13 2016 |
36612 |
575.5 |
| Apr 06 2016 |
25613 |
574.88 |
| Apr 06 2016 |
25550 |
576.13 |
| Apr 06 2016 |
37079 |
575.5 |
| Mar 30 2016 |
25418 |
574.88 |
| Mar 30 2016 |
25428 |
576.13 |
| Mar 30 2016 |
36893 |
575.5 |
| Mar 23 2016 |
25323 |
576.13 |
| Mar 23 2016 |
25766 |
574.88 |
| Mar 23 2016 |
36958 |
575.5 |
| Mar 16 2016 |
25330 |
576.13 |
| Mar 16 2016 |
25989 |
574.88 |
| Mar 16 2016 |
37060 |
575.5 |
| Mar 09 2016 |
25176 |
576.13 |
| Mar 09 2016 |
26117 |
574.88 |
| Mar 09 2016 |
37103 |
575.5 |
| Mar 02 2016 |
27303 |
622.72 |
| Mar 02 2016 |
25082 |
576.13 |
| Mar 02 2016 |
37608 |
591.66 |
| Feb 24 2016 |
24959 |
576.13 |
| Feb 24 2016 |
27207 |
622.72 |
| Feb 24 2016 |
37406 |
591.66 |
| Feb 17 2016 |
25087 |
576.13 |
| Feb 17 2016 |
27549 |
622.72 |
| Feb 17 2016 |
37764 |
591.66 |
| Feb 10 2016 |
27289 |
622.72 |
| Feb 10 2016 |
24948 |
576.13 |
| Feb 10 2016 |
37516 |
591.66 |
| Feb 03 2016 |
24932 |
576.13 |
| Feb 03 2016 |
27241 |
622.72 |
| Feb 03 2016 |
37480 |
591.66 |
| Jan 27 2016 |
24368 |
565.97 |
| Jan 27 2016 |
25830 |
578.67 |
| Jan 27 2016 |
36175 |
571.05 |
| Jan 20 2016 |
24421 |
565.97 |
| Jan 20 2016 |
25840 |
578.67 |
| Jan 20 2016 |
36187 |
571.05 |
| Jan 13 2016 |
25878 |
578.67 |
| Jan 13 2016 |
24477 |
565.97 |
| Jan 13 2016 |
36251 |
571.05 |
| Jan 06 2016 |
24498 |
565.97 |
| Jan 06 2016 |
25878 |
578.67 |
| Jan 06 2016 |
36271 |
571.05 |
| Dec 30 2015 |
24484 |
565.97 |
| Dec 30 2015 |
25878 |
578.67 |
| Dec 30 2015 |
36251 |
571.05 |
| Dec 23 2015 |
24483 |
565.97 |
| Dec 23 2015 |
25873 |
578.67 |
| Dec 23 2015 |
36248 |
571.05 |
| Dec 16 2015 |
24483 |
565.97 |
| Dec 16 2015 |
25874 |
578.67 |
| Dec 16 2015 |
36249 |
571.05 |
| Dec 09 2015 |
24493 |
565.97 |
| Dec 09 2015 |
25875 |
578.67 |
| Dec 09 2015 |
36255 |
571.05 |
| Dec 02 2015 |
24495 |
565.97 |
| Dec 02 2015 |
25877 |
578.67 |
| Dec 02 2015 |
36257 |
571.05 |
| Nov 25 2015 |
25877 |
578.67 |
| Nov 25 2015 |
24495 |
565.97 |
| Nov 25 2015 |
36258 |
571.05 |
| Nov 18 2015 |
24495 |
565.97 |
| Nov 18 2015 |
25876 |
578.67 |
| Nov 18 2015 |
36257 |
571.05 |
| Nov 11 2015 |
24495 |
565.97 |
| Nov 11 2015 |
25841 |
578.67 |
| Nov 11 2015 |
36235 |
571.05 |
| Nov 04 2015 |
25841 |
578.67 |
| Nov 04 2015 |
24495 |
565.97 |
| Nov 04 2015 |
36235 |
571.05 |
| Oct 28 2015 |
24458 |
565.97 |
| Oct 28 2015 |
25844 |
578.67 |
| Oct 28 2015 |
36182 |
571.05 |
| Oct 21 2015 |
25742 |
578.67 |
| Oct 21 2015 |
24493 |
565.97 |
| Oct 21 2015 |
36141 |
571.05 |
| Oct 14 2015 |
25727 |
578.67 |
| Oct 14 2015 |
24419 |
565.97 |
| Oct 14 2015 |
36047 |
571.05 |
| Oct 07 2015 |
24339 |
565.97 |
| Oct 07 2015 |
25774 |
578.67 |
| Oct 07 2015 |
36040 |
571.05 |
| Sep 30 2015 |
24337 |
565.97 |
| Sep 30 2015 |
25793 |
578.67 |
| Sep 30 2015 |
36067 |
571.05 |
| Sep 23 2015 |
24304 |
565.97 |
| Sep 23 2015 |
25917 |
578.67 |
| Sep 23 2015 |
36069 |
571.05 |
| Sep 16 2015 |
25661 |
578.67 |
| Sep 16 2015 |
24266 |
565.97 |
| Sep 16 2015 |
35872 |
571.05 |
| Sep 09 2015 |
24201 |
565.97 |
| Sep 09 2015 |
25613 |
578.67 |
| Sep 09 2015 |
35792 |
571.05 |
| Sep 02 2015 |
23959 |
565.97 |
| Sep 02 2015 |
25747 |
578.67 |
| Sep 02 2015 |
35727 |
571.05 |
| Aug 26 2015 |
25943 |
578.67 |
| Aug 26 2015 |
24209 |
565.97 |
| Aug 26 2015 |
35919 |
571.05 |
| Aug 19 2015 |
24295 |
565.97 |
| Aug 19 2015 |
26173 |
578.67 |
| Aug 19 2015 |
36212 |
571.05 |
| Aug 12 2015 |
24425 |
565.97 |
| Aug 12 2015 |
26150 |
578.67 |
| Aug 12 2015 |
36360 |
571.05 |
| Aug 05 2015 |
24313 |
565.97 |
| Aug 05 2015 |
26220 |
578.67 |
| Aug 05 2015 |
36285 |
571.05 |
| Jul 29 2015 |
26159 |
578.67 |
| Jul 29 2015 |
24538 |
565.97 |
| Jul 29 2015 |
36524 |
571.05 |
| Jul 22 2015 |
24448 |
565.97 |
| Jul 22 2015 |
26094 |
578.67 |
| Jul 22 2015 |
36608 |
571.05 |
| Jul 15 2015 |
24995 |
575.85 |
| Jul 15 2015 |
26440 |
578.67 |
| Jul 15 2015 |
37260 |
577.26 |
| Jul 08 2015 |
25050 |
575.85 |
| Jul 08 2015 |
26527 |
578.67 |
| Jul 08 2015 |
37392 |
577.26 |
| Jul 01 2015 |
25183 |
575.85 |
| Jul 01 2015 |
26693 |
578.67 |
| Jul 01 2015 |
37558 |
577.26 |
| Jun 24 2015 |
25286 |
575.85 |
| Jun 24 2015 |
26709 |
578.67 |
| Jun 24 2015 |
37677 |
577.26 |
| Jun 17 2015 |
25354 |
575.85 |
| Jun 17 2015 |
26498 |
578.67 |
| Jun 17 2015 |
37598 |
577.26 |
| Jun 10 2015 |
26821 |
578.67 |
| Jun 10 2015 |
25370 |
575.85 |
| Jun 10 2015 |
37809 |
577.26 |
| Jun 03 2015 |
25421 |
575.85 |
| Jun 03 2015 |
24382 |
534.63 |
| Jun 03 2015 |
36979 |
562.11 |
| May 27 2015 |
25374 |
575.85 |
| May 27 2015 |
24138 |
534.63 |
| May 27 2015 |
36620 |
562.11 |
| May 20 2015 |
24231 |
534.63 |
| May 20 2015 |
25489 |
575.85 |
| May 20 2015 |
36721 |
562.11 |
| May 13 2015 |
25393 |
575.85 |
| May 13 2015 |
24551 |
534.63 |
| May 13 2015 |
36870 |
562.11 |
| May 06 2015 |
24374 |
534.63 |
| May 06 2015 |
23398 |
545.65 |
| May 06 2015 |
34442 |
540.14 |
| Apr 29 2015 |
23538 |
545.65 |
| Apr 29 2015 |
24708 |
534.63 |
| Apr 29 2015 |
34682 |
540.14 |
| Apr 22 2015 |
24795 |
534.63 |
| Apr 22 2015 |
23683 |
545.65 |
| Apr 22 2015 |
34878 |
540.14 |
| Apr 15 2015 |
23478 |
545.65 |
| Apr 15 2015 |
24264 |
534.63 |
| Apr 15 2015 |
34381 |
540.14 |
| Apr 08 2015 |
24380 |
534.63 |
| Apr 08 2015 |
23799 |
545.65 |
| Apr 08 2015 |
34568 |
540.14 |
| Apr 01 2015 |
24063 |
545.65 |
| Apr 01 2015 |
24538 |
534.63 |
| Apr 01 2015 |
35220 |
540.14 |
| Mar 25 2015 |
23803 |
545.65 |
| Mar 25 2015 |
23865 |
534.63 |
| Mar 25 2015 |
34247 |
540.14 |
| Mar 18 2015 |
23066 |
545.65 |
| Mar 18 2015 |
22750 |
534.63 |
| Mar 18 2015 |
32957 |
540.14 |
| Mar 11 2015 |
23282 |
534.63 |
| Mar 11 2015 |
23300 |
545.65 |
| Mar 11 2015 |
33827 |
540.14 |
| Mar 04 2015 |
23629 |
545.65 |
| Mar 04 2015 |
23723 |
534.63 |
| Mar 04 2015 |
34241 |
540.14 |
| Feb 25 2015 |
23748 |
534.63 |
| Feb 25 2015 |
23447 |
545.65 |
| Feb 25 2015 |
34236 |
540.14 |
| Feb 18 2015 |
23977 |
534.63 |
| Feb 18 2015 |
23572 |
545.65 |
| Feb 18 2015 |
34354 |
540.14 |
| Feb 11 2015 |
23976 |
534.63 |
| Feb 11 2015 |
23699 |
545.65 |
| Feb 11 2015 |
34381 |
540.14 |
| Feb 04 2015 |
23682 |
545.65 |
| Feb 04 2015 |
24047 |
534.63 |
| Feb 04 2015 |
34412 |
540.14 |
