| Apr 24 2024 |
14609 |
513.33 |
| Apr 17 2024 |
14651 |
513.33 |
| Apr 10 2024 |
14750 |
513.33 |
| Apr 03 2024 |
14536 |
513.33 |
| Mar 27 2024 |
14583 |
513.33 |
| Mar 21 2024 |
14436 |
513.33 |
| Mar 14 2024 |
14491 |
513.33 |
| Mar 07 2024 |
14546 |
513.33 |
| Feb 29 2024 |
14556 |
513.33 |
| Feb 22 2024 |
14575 |
513.33 |
| Feb 15 2024 |
14515 |
513.33 |
| Feb 08 2024 |
14538 |
513.33 |
| Feb 01 2024 |
14481 |
513.33 |
| Jan 25 2024 |
14376 |
513.33 |
| Jan 18 2024 |
14380 |
513.33 |
| Jan 11 2024 |
14370 |
513.33 |
| Jan 04 2024 |
13982 |
513.33 |
| Dec 28 2023 |
13956 |
513.33 |
| Dec 21 2023 |
13956 |
513.33 |
| Dec 14 2023 |
13926 |
513.33 |
| Dec 07 2023 |
13926 |
513.33 |
| Nov 30 2023 |
13928 |
513.33 |
| Nov 23 2023 |
13904 |
513.33 |
| Nov 16 2023 |
13782 |
513.33 |
| Nov 09 2023 |
13678 |
513.33 |
| Nov 02 2023 |
13672 |
513.33 |
| Oct 26 2023 |
13672 |
513.33 |
| Oct 19 2023 |
13608 |
513.33 |
| Oct 12 2023 |
13543 |
513.33 |
| Oct 05 2023 |
13199 |
513.33 |
| Sep 28 2023 |
13054 |
513.33 |
| Sep 21 2023 |
12980 |
513.33 |
| Sep 14 2023 |
13126 |
513.33 |
| Sep 07 2023 |
13350 |
513.33 |
| Aug 31 2023 |
13402 |
513.33 |
| Aug 24 2023 |
13183 |
513.33 |
| Aug 17 2023 |
13310 |
513.33 |
| Aug 10 2023 |
13311 |
513.33 |
| Aug 03 2023 |
13303 |
513.33 |
| Jul 27 2023 |
13356 |
513.33 |
| Jul 20 2023 |
12935 |
513.33 |
| Jul 13 2023 |
12967 |
513.33 |
| Jul 06 2023 |
12981 |
513.33 |
| Jun 29 2023 |
13025 |
513.33 |
| Jun 22 2023 |
13054 |
513.33 |
| Jun 15 2023 |
12902 |
513.33 |
| Jun 08 2023 |
12893 |
513.33 |
| Jun 01 2023 |
12958 |
513.33 |
| Mar 03 2017 |
4277 |
385.41 |
| Mar 03 2017 |
4119 |
354.73 |
| Mar 03 2017 |
6452 |
362.82 |
| Feb 24 2017 |
4338 |
385.41 |
| Feb 24 2017 |
4163 |
354.73 |
| Feb 24 2017 |
6495 |
362.82 |
| Feb 17 2017 |
4262 |
385.41 |
| Feb 17 2017 |
4195 |
354.73 |
| Feb 17 2017 |
6540 |
362.82 |
| Feb 10 2017 |
4309 |
385.41 |
| Feb 10 2017 |
4236 |
354.73 |
| Feb 10 2017 |
6560 |
362.82 |
| Feb 03 2017 |
4240 |
354.73 |
| Feb 03 2017 |
4303 |
385.41 |
| Feb 03 2017 |
6580 |
362.82 |
| Jan 27 2017 |
4300 |
385.41 |
| Jan 27 2017 |
4242 |
354.73 |
| Jan 27 2017 |
6569 |
362.82 |
| Jan 20 2017 |
4301 |
385.41 |
| Jan 20 2017 |
4255 |
354.73 |
| Jan 20 2017 |
6575 |
362.82 |
| Jan 13 2017 |
4254 |
354.73 |
| Jan 13 2017 |
4301 |
385.41 |
| Jan 13 2017 |
6578 |
362.82 |
| Jan 06 2017 |
4254 |
354.73 |
| Jan 06 2017 |
4301 |
385.41 |
| Jan 06 2017 |
6569 |
362.82 |
| Dec 30 2016 |
4307 |
385.41 |
| Dec 30 2016 |
4254 |
354.73 |
| Dec 30 2016 |
6574 |
362.82 |
| Dec 23 2016 |
4254 |
354.73 |
| Dec 23 2016 |
4307 |
385.41 |
| Dec 23 2016 |
6574 |
362.82 |
| Dec 16 2016 |
4254 |
354.73 |
| Dec 16 2016 |
4307 |
385.41 |
| Dec 16 2016 |
6577 |
362.82 |
| Dec 09 2016 |
4308 |
385.41 |
| Dec 09 2016 |
4255 |
354.73 |
| Dec 09 2016 |
6577 |
362.82 |
| Dec 02 2016 |
4308 |
385.41 |
| Dec 02 2016 |
4255 |
354.73 |
| Dec 02 2016 |
6577 |
362.82 |
| Nov 25 2016 |
4255 |
354.73 |
| Nov 25 2016 |
4302 |
385.41 |
| Nov 25 2016 |
6573 |
362.82 |
| Nov 18 2016 |
4302 |
385.41 |
| Nov 18 2016 |
4255 |
354.73 |
| Nov 18 2016 |
6573 |
362.82 |
| Nov 11 2016 |
4302 |
385.41 |
| Nov 11 2016 |
4249 |
354.73 |
| Nov 11 2016 |
6570 |
362.82 |
| Nov 04 2016 |
4302 |
385.41 |
| Nov 04 2016 |
4249 |
354.73 |
| Nov 04 2016 |
6570 |
362.82 |
| Oct 28 2016 |
4256 |
354.73 |
| Oct 28 2016 |
4298 |
385.41 |
| Oct 28 2016 |
6575 |
362.82 |
| Oct 21 2016 |
4298 |
385.41 |
| Oct 21 2016 |
4264 |
354.73 |
| Oct 21 2016 |
6576 |
362.82 |
| Oct 14 2016 |
4308 |
385.41 |
| Oct 14 2016 |
4267 |
354.73 |
| Oct 14 2016 |
6612 |
362.82 |
| Oct 07 2016 |
4266 |
354.73 |
| Oct 07 2016 |
4307 |
385.41 |
| Oct 07 2016 |
6614 |
362.82 |
| Sep 30 2016 |
4340 |
385.41 |
| Sep 30 2016 |
4270 |
354.73 |
| Sep 30 2016 |
6616 |
362.82 |
| Sep 23 2016 |
4318 |
385.41 |
| Sep 23 2016 |
4241 |
354.73 |
| Sep 23 2016 |
6577 |
362.82 |
| Sep 16 2016 |
4319 |
385.41 |
| Sep 16 2016 |
4225 |
354.73 |
| Sep 16 2016 |
6588 |
362.82 |
| Sep 09 2016 |
4406 |
385.41 |
| Sep 09 2016 |
4285 |
354.73 |
| Sep 09 2016 |
6614 |
362.82 |
| Sep 02 2016 |
4483 |
385.41 |
| Sep 02 2016 |
4300 |
354.73 |
| Sep 02 2016 |
6694 |
362.82 |
| Aug 26 2016 |
4394 |
385.41 |
| Aug 26 2016 |
3970 |
354.73 |
| Aug 26 2016 |
6398 |
362.82 |
| Aug 19 2016 |
3983 |
354.73 |
| Aug 19 2016 |
4481 |
385.41 |
| Aug 19 2016 |
6443 |
362.82 |
| Aug 12 2016 |
4850 |
385.41 |
| Aug 12 2016 |
3999 |
354.73 |
| Aug 12 2016 |
7999 |
368.47 |
| Aug 05 2016 |
4867 |
385.41 |
| Aug 05 2016 |
4055 |
354.73 |
| Aug 05 2016 |
8107 |
368.47 |
| Jul 29 2016 |
3949 |
354.73 |
| Jul 29 2016 |
4853 |
385.41 |
| Jul 29 2016 |
8177 |
368.47 |
| Jul 22 2016 |
4056 |
354.73 |
| Jul 22 2016 |
4974 |
385.41 |
| Jul 22 2016 |
8321 |
368.47 |
| Jun 22 2016 |
4177 |
354.73 |
| Jun 22 2016 |
4956 |
385.41 |
| Jun 22 2016 |
9122 |
368.47 |
| Jun 15 2016 |
4268 |
354.73 |
| Jun 15 2016 |
5102 |
385.41 |
| Jun 15 2016 |
9221 |
368.47 |
| Jun 08 2016 |
5154 |
385.41 |
| Jun 08 2016 |
4260 |
354.73 |
| Jun 08 2016 |
9269 |
368.47 |
| Jun 01 2016 |
5330 |
385.41 |
| Jun 01 2016 |
4342 |
354.73 |
| Jun 01 2016 |
9517 |
368.47 |
| May 25 2016 |
5286 |
385.41 |
| May 25 2016 |
4391 |
354.73 |
| May 25 2016 |
9570 |
368.47 |
| May 18 2016 |
5298 |
385.41 |
| May 18 2016 |
4433 |
354.73 |
| May 18 2016 |
9595 |
368.47 |
| May 11 2016 |
4434 |
354.73 |
| May 11 2016 |
5224 |
385.41 |
| May 11 2016 |
9572 |
368.47 |
| May 04 2016 |
5250 |
385.41 |
| May 04 2016 |
4405 |
354.73 |
| May 04 2016 |
9531 |
368.47 |
| Apr 27 2016 |
5388 |
385.41 |
| Apr 27 2016 |
4555 |
354.73 |
| Apr 27 2016 |
9722 |
368.47 |
| Apr 20 2016 |
4603 |
354.73 |
| Apr 20 2016 |
5462 |
385.41 |
| Apr 20 2016 |
9805 |
368.47 |
| Apr 13 2016 |
5517 |
385.41 |
| Apr 13 2016 |
4758 |
354.73 |
| Apr 13 2016 |
9771 |
368.47 |
| Apr 06 2016 |
4834 |
354.73 |
| Apr 06 2016 |
5607 |
385.41 |
| Apr 06 2016 |
9829 |
368.47 |
| Mar 30 2016 |
4770 |
354.73 |
| Mar 30 2016 |
5475 |
385.41 |
| Mar 30 2016 |
9766 |
368.47 |
| Mar 23 2016 |
5661 |
385.41 |
| Mar 23 2016 |
4921 |
354.73 |
| Mar 23 2016 |
9918 |
368.47 |
| Jan 27 2016 |
3368 |
321.19 |
| Jan 27 2016 |
5180 |
321.19 |
| Jan 20 2016 |
3378 |
321.19 |
| Jan 20 2016 |
5186 |
321.19 |
| Jan 13 2016 |
3387 |
321.19 |
| Jan 13 2016 |
5194 |
321.19 |
| Jan 06 2016 |
3392 |
321.19 |
| Jan 06 2016 |
5196 |
321.19 |
| Dec 30 2015 |
3394 |
321.19 |
| Dec 30 2015 |
5195 |
321.19 |
| Dec 23 2015 |
3394 |
321.19 |
| Dec 23 2015 |
5195 |
321.19 |
| Dec 16 2015 |
3394 |
321.19 |
| Dec 16 2015 |
5195 |
321.19 |
| Dec 09 2015 |
3395 |
321.19 |
| Dec 09 2015 |
5196 |
321.19 |
| Dec 02 2015 |
3396 |
321.19 |
| Dec 02 2015 |
5198 |
321.19 |
| Nov 25 2015 |
3396 |
321.19 |
| Nov 25 2015 |
5198 |
321.19 |
| Nov 18 2015 |
3396 |
321.19 |
| Nov 18 2015 |
5198 |
321.19 |
| Nov 11 2015 |
3396 |
321.19 |
| Nov 11 2015 |
5197 |
321.19 |
| Nov 04 2015 |
3396 |
321.19 |
| Nov 04 2015 |
5197 |
321.19 |
| Oct 28 2015 |
3387 |
321.19 |
| Oct 28 2015 |
5189 |
321.19 |
| Oct 21 2015 |
3393 |
321.19 |
| Oct 21 2015 |
5193 |
321.19 |
| Oct 14 2015 |
3392 |
321.19 |
| Oct 14 2015 |
5193 |
321.19 |
| Oct 07 2015 |
3392 |
321.19 |
| Oct 07 2015 |
5195 |
321.19 |
| Sep 30 2015 |
3391 |
321.19 |
| Sep 30 2015 |
5200 |
321.19 |
| Sep 23 2015 |
3400 |
321.19 |
| Sep 23 2015 |
5237 |
321.19 |
| Sep 16 2015 |
3410 |
321.19 |
| Sep 16 2015 |
5242 |
321.19 |
| Sep 09 2015 |
3408 |
321.19 |
| Sep 09 2015 |
5255 |
321.19 |
| Sep 02 2015 |
3384 |
321.19 |
| Sep 02 2015 |
5229 |
321.19 |
| Aug 26 2015 |
3469 |
321.19 |
| Aug 26 2015 |
5316 |
321.19 |
| Aug 19 2015 |
3468 |
321.19 |
| Aug 19 2015 |
5407 |
321.19 |
| Aug 12 2015 |
3488 |
321.19 |
| Aug 12 2015 |
5429 |
321.19 |
| Aug 05 2015 |
3486 |
321.19 |
| Aug 05 2015 |
5424 |
321.19 |
| Jul 29 2015 |
3532 |
321.19 |
| Jul 29 2015 |
5484 |
321.19 |
| Jul 22 2015 |
3522 |
321.19 |
| Jul 22 2015 |
5455 |
321.19 |
| Jul 15 2015 |
3594 |
321.19 |
| Jul 15 2015 |
5569 |
321.19 |
| Jul 08 2015 |
3623 |
321.19 |
| Jul 08 2015 |
5662 |
321.19 |
| Jul 01 2015 |
3692 |
321.19 |
| Jul 01 2015 |
5716 |
321.19 |
| Jun 24 2015 |
3734 |
321.19 |
| Jun 24 2015 |
5789 |
321.19 |
| Jun 17 2015 |
3747 |
321.19 |
| Jun 17 2015 |
5862 |
321.19 |
| Jun 10 2015 |
3789 |
321.19 |
| Jun 10 2015 |
5801 |
321.19 |
| Jun 03 2015 |
3827 |
321.19 |
| Jun 03 2015 |
5911 |
321.19 |
| May 27 2015 |
3826 |
321.19 |
| May 27 2015 |
5891 |
321.19 |
| May 20 2015 |
3865 |
321.19 |
| May 20 2015 |
5933 |
321.19 |
| May 13 2015 |
3854 |
321.19 |
| May 13 2015 |
5977 |
321.19 |
| May 06 2015 |
3720 |
321.19 |
| May 06 2015 |
5789 |
321.19 |
| Apr 29 2015 |
3816 |
321.19 |
| Apr 29 2015 |
5905 |
321.19 |
| Apr 22 2015 |
3852 |
321.19 |
| Apr 22 2015 |
5928 |
321.19 |
| Apr 15 2015 |
3864 |
321.19 |
| Apr 15 2015 |
6002 |
321.19 |
| Apr 08 2015 |
3918 |
321.19 |
| Apr 08 2015 |
6028 |
321.19 |
| Apr 01 2015 |
3976 |
321.19 |
| Apr 01 2015 |
6123 |
321.19 |
| Mar 25 2015 |
3932 |
321.19 |
| Mar 25 2015 |
5961 |
321.19 |
| Mar 18 2015 |
3947 |
321.19 |
| Mar 18 2015 |
5901 |
321.19 |
| Mar 11 2015 |
3979 |
321.19 |
| Mar 11 2015 |
6146 |
321.19 |
| Mar 04 2015 |
4043 |
321.19 |
| Mar 04 2015 |
6202 |
321.19 |
| Feb 25 2015 |
4057 |
321.19 |
| Feb 25 2015 |
6213 |
321.19 |
| Feb 18 2015 |
4104 |
321.19 |
| Feb 18 2015 |
6301 |
321.19 |
| Feb 11 2015 |
4112 |
321.19 |
| Feb 11 2015 |
6329 |
321.19 |
| Feb 04 2015 |
4122 |
321.19 |
| Feb 04 2015 |
6346 |
321.19 |
