| Jan 27 2016 |
3578 |
324.85 |
| Jan 27 2016 |
5520 |
324.85 |
| Jan 20 2016 |
3588 |
324.85 |
| Jan 20 2016 |
5529 |
324.85 |
| Jan 13 2016 |
3598 |
324.85 |
| Jan 13 2016 |
5537 |
324.85 |
| Jan 06 2016 |
3602 |
324.85 |
| Jan 06 2016 |
5540 |
324.85 |
| Dec 30 2015 |
3604 |
324.85 |
| Dec 30 2015 |
5541 |
324.85 |
| Dec 23 2015 |
3604 |
324.85 |
| Dec 23 2015 |
5541 |
324.85 |
| Dec 16 2015 |
3604 |
324.85 |
| Dec 16 2015 |
5541 |
324.85 |
| Dec 09 2015 |
3606 |
324.85 |
| Dec 09 2015 |
5542 |
324.85 |
| Dec 02 2015 |
3607 |
324.85 |
| Dec 02 2015 |
5544 |
324.85 |
| Nov 25 2015 |
3607 |
324.85 |
| Nov 25 2015 |
5544 |
324.85 |
| Nov 18 2015 |
3607 |
324.85 |
| Nov 18 2015 |
5544 |
324.85 |
| Nov 11 2015 |
3607 |
324.85 |
| Nov 11 2015 |
5543 |
324.85 |
| Nov 04 2015 |
3607 |
324.85 |
| Nov 04 2015 |
5543 |
324.85 |
| Oct 28 2015 |
3599 |
324.85 |
| Oct 28 2015 |
5536 |
324.85 |
| Oct 21 2015 |
3604 |
324.85 |
| Oct 21 2015 |
5538 |
324.85 |
| Oct 14 2015 |
3604 |
324.85 |
| Oct 14 2015 |
5539 |
324.85 |
| Oct 07 2015 |
3603 |
324.85 |
| Oct 07 2015 |
5535 |
324.85 |
| Sep 30 2015 |
3605 |
324.85 |
| Sep 30 2015 |
5542 |
324.85 |
| Sep 23 2015 |
3611 |
324.85 |
| Sep 23 2015 |
5566 |
324.85 |
| Sep 16 2015 |
3627 |
324.85 |
| Sep 16 2015 |
5563 |
324.85 |
| Sep 09 2015 |
3632 |
324.85 |
| Sep 09 2015 |
5580 |
324.85 |
| Sep 02 2015 |
3606 |
324.85 |
| Sep 02 2015 |
5558 |
324.85 |
| Aug 26 2015 |
3694 |
324.85 |
| Aug 26 2015 |
5649 |
324.85 |
| Aug 19 2015 |
3695 |
324.85 |
| Aug 19 2015 |
5746 |
324.85 |
| Aug 12 2015 |
3712 |
324.85 |
| Aug 12 2015 |
5758 |
324.85 |
| Aug 05 2015 |
3720 |
324.85 |
| Aug 05 2015 |
5750 |
324.85 |
| Jul 29 2015 |
3772 |
324.85 |
| Jul 29 2015 |
5807 |
324.85 |
| Jul 22 2015 |
3758 |
324.85 |
| Jul 22 2015 |
5784 |
324.85 |
| Jul 15 2015 |
3844 |
324.85 |
| Jul 15 2015 |
5907 |
324.85 |
| Jul 08 2015 |
3871 |
324.85 |
| Jul 08 2015 |
5996 |
324.85 |
| Jul 01 2015 |
3928 |
324.85 |
| Jul 01 2015 |
6039 |
324.85 |
| Jun 24 2015 |
3978 |
324.85 |
| Jun 24 2015 |
6118 |
324.85 |
| Jun 17 2015 |
4000 |
324.85 |
| Jun 17 2015 |
6175 |
324.85 |
| Jun 10 2015 |
4040 |
324.85 |
| Jun 10 2015 |
6100 |
324.85 |
| Jun 03 2015 |
4080 |
324.85 |
| Jun 03 2015 |
6222 |
324.85 |
| May 27 2015 |
4083 |
324.85 |
| May 27 2015 |
6203 |
324.85 |
| May 20 2015 |
4120 |
324.85 |
| May 20 2015 |
6275 |
324.85 |
| May 13 2015 |
4115 |
324.85 |
| May 13 2015 |
6312 |
324.85 |
| May 06 2015 |
3960 |
324.85 |
| May 06 2015 |
6129 |
324.85 |
| Apr 29 2015 |
4064 |
324.85 |
| Apr 29 2015 |
6233 |
324.85 |
| Apr 22 2015 |
4089 |
324.85 |
| Apr 22 2015 |
6246 |
324.85 |
| Apr 15 2015 |
4105 |
324.85 |
| Apr 15 2015 |
6292 |
324.85 |
| Apr 08 2015 |
4174 |
324.85 |
| Apr 08 2015 |
6346 |
324.85 |
| Apr 01 2015 |
4235 |
324.85 |
| Apr 01 2015 |
6455 |
324.85 |
| Mar 25 2015 |
4196 |
324.85 |
| Mar 25 2015 |
6283 |
324.85 |
| Mar 18 2015 |
4214 |
324.85 |
| Mar 18 2015 |
6219 |
324.85 |
| Mar 11 2015 |
4254 |
324.85 |
| Mar 11 2015 |
6473 |
324.85 |
| Mar 04 2015 |
4321 |
324.85 |
| Mar 04 2015 |
6545 |
324.85 |
| Feb 25 2015 |
4330 |
324.85 |
| Feb 25 2015 |
6562 |
324.85 |
| Feb 18 2015 |
4367 |
324.85 |
| Feb 18 2015 |
6651 |
324.85 |
| Feb 11 2015 |
4368 |
324.85 |
| Feb 11 2015 |
6671 |
324.85 |
| Feb 04 2015 |
4375 |
324.85 |
| Feb 04 2015 |
6686 |
324.85 |
