| May 25 2018 |
19353 |
557.94 |
| May 25 2018 |
26301 |
557.94 |
| May 18 2018 |
19351 |
557.94 |
| May 18 2018 |
26396 |
557.94 |
| May 11 2018 |
19247 |
557.94 |
| May 11 2018 |
26491 |
557.94 |
| May 04 2018 |
19473 |
557.94 |
| May 04 2018 |
26744 |
557.94 |
| Apr 27 2018 |
19549 |
557.94 |
| Apr 27 2018 |
26602 |
557.94 |
| Apr 20 2018 |
19757 |
557.94 |
| Apr 20 2018 |
26799 |
557.94 |
| Apr 13 2018 |
19734 |
557.94 |
| Apr 13 2018 |
26680 |
557.94 |
| Apr 06 2018 |
19605 |
557.94 |
| Apr 06 2018 |
26805 |
557.94 |
| Mar 30 2018 |
19741 |
557.94 |
| Mar 30 2018 |
27183 |
557.94 |
| Mar 23 2018 |
19750 |
557.94 |
| Mar 23 2018 |
27379 |
557.94 |
| Mar 16 2018 |
19804 |
557.94 |
| Mar 16 2018 |
27345 |
557.94 |
| Mar 09 2018 |
19636 |
557.94 |
| Mar 09 2018 |
27292 |
557.94 |
| Mar 02 2018 |
19865 |
557.94 |
| Mar 02 2018 |
27616 |
557.94 |
| Feb 23 2018 |
20076 |
557.94 |
| Feb 23 2018 |
27838 |
557.94 |
| Feb 16 2018 |
20014 |
557.94 |
| Feb 16 2018 |
27815 |
557.94 |
| Feb 09 2018 |
20047 |
557.94 |
| Feb 09 2018 |
27502 |
557.94 |
| Feb 02 2018 |
20003 |
557.94 |
| Feb 02 2018 |
27381 |
557.94 |
| Jan 26 2018 |
20035 |
557.94 |
| Jan 26 2018 |
27434 |
557.94 |
| Jan 19 2018 |
20043 |
557.94 |
| Jan 19 2018 |
27430 |
557.94 |
| Jan 12 2018 |
20021 |
557.94 |
| Jan 12 2018 |
27431 |
557.94 |
| Jan 05 2018 |
20055 |
557.94 |
| Jan 05 2018 |
27457 |
557.94 |
| Dec 29 2017 |
20056 |
557.94 |
| Dec 29 2017 |
27457 |
557.94 |
| Dec 22 2017 |
20058 |
557.94 |
| Dec 22 2017 |
27459 |
557.94 |
| Dec 15 2017 |
20046 |
557.94 |
| Dec 15 2017 |
27452 |
557.94 |
| Dec 08 2017 |
20046 |
557.94 |
| Dec 08 2017 |
27452 |
557.94 |
| Dec 01 2017 |
20046 |
557.94 |
| Dec 01 2017 |
27452 |
557.94 |
| Nov 24 2017 |
20046 |
557.94 |
| Nov 24 2017 |
27452 |
557.94 |
| Nov 17 2017 |
20046 |
557.94 |
| Nov 17 2017 |
27453 |
557.94 |
| Nov 10 2017 |
20046 |
557.94 |
| Nov 10 2017 |
27477 |
557.94 |
| Nov 03 2017 |
20047 |
557.94 |
| Nov 03 2017 |
27478 |
557.94 |
| Oct 27 2017 |
20047 |
557.94 |
| Oct 27 2017 |
27504 |
557.94 |
| Oct 20 2017 |
20074 |
557.94 |
| Oct 20 2017 |
27423 |
557.94 |
| Oct 13 2017 |
20074 |
557.94 |
| Oct 13 2017 |
27460 |
557.94 |
| Oct 06 2017 |
20060 |
557.94 |
| Oct 06 2017 |
27451 |
557.94 |
| Sep 29 2017 |
20083 |
557.94 |
| Sep 29 2017 |
27362 |
557.94 |
| Sep 22 2017 |
20064 |
557.94 |
| Sep 22 2017 |
27651 |
557.94 |
| Sep 15 2017 |
20151 |
557.94 |
| Sep 15 2017 |
27700 |
557.94 |
| Sep 08 2017 |
20162 |
557.94 |
| Sep 08 2017 |
27816 |
557.94 |
| Sep 01 2017 |
20443 |
557.94 |
| Sep 01 2017 |
27945 |
557.94 |
| Aug 25 2017 |
20481 |
557.94 |
| Aug 25 2017 |
28342 |
557.94 |
| Aug 18 2017 |
20522 |
557.94 |
| Aug 18 2017 |
28479 |
557.94 |
| Aug 11 2017 |
20451 |
557.94 |
| Aug 11 2017 |
28518 |
557.94 |
| Aug 04 2017 |
20627 |
557.94 |
| Aug 04 2017 |
28815 |
557.94 |
| Jul 28 2017 |
20692 |
557.94 |
| Jul 28 2017 |
29014 |
557.94 |
| Jul 21 2017 |
20817 |
557.94 |
| Jul 21 2017 |
29160 |
557.94 |
| Jul 14 2017 |
20964 |
557.94 |
| Jul 14 2017 |
29303 |
557.94 |
| Jul 07 2017 |
21004 |
557.94 |
| Jul 07 2017 |
29418 |
557.94 |
| Jun 30 2017 |
21136 |
557.94 |
| Jun 30 2017 |
29505 |
557.94 |
| Jun 23 2017 |
22246 |
557.94 |
| Jun 23 2017 |
29700 |
557.94 |
| Jun 16 2017 |
22299 |
557.94 |
| Jun 16 2017 |
29688 |
557.94 |
| Jun 09 2017 |
22389 |
557.94 |
| Jun 09 2017 |
29614 |
557.94 |
| Jun 02 2017 |
22441 |
557.94 |
| Jun 02 2017 |
30008 |
557.94 |
| Jun 01 2016 |
18601 |
482.4 |
| Jun 01 2016 |
26107 |
482.4 |
| May 25 2016 |
18498 |
482.4 |
| May 25 2016 |
25930 |
482.4 |
| May 18 2016 |
18687 |
482.4 |
| May 18 2016 |
26173 |
482.4 |
| May 11 2016 |
18635 |
482.4 |
| May 11 2016 |
26228 |
482.4 |
| May 04 2016 |
18519 |
482.4 |
| May 04 2016 |
26113 |
482.4 |
| Apr 27 2016 |
18850 |
482.4 |
| Apr 27 2016 |
26453 |
482.4 |
| Apr 20 2016 |
18859 |
482.4 |
| Apr 20 2016 |
26433 |
482.4 |
| Apr 13 2016 |
18706 |
482.4 |
| Apr 13 2016 |
26388 |
482.4 |
| Apr 06 2016 |
18803 |
482.4 |
| Apr 06 2016 |
26676 |
482.4 |
| Mar 30 2016 |
18704 |
482.4 |
| Mar 30 2016 |
26532 |
482.4 |
| Mar 23 2016 |
18654 |
482.4 |
| Mar 23 2016 |
26626 |
482.4 |
| Mar 16 2016 |
18598 |
482.4 |
| Mar 16 2016 |
26635 |
482.4 |
| Mar 09 2016 |
18491 |
482.4 |
| Mar 09 2016 |
26700 |
482.4 |
| Mar 02 2016 |
18440 |
482.4 |
| Mar 02 2016 |
26440 |
482.4 |
| Feb 24 2016 |
18358 |
482.4 |
| Feb 24 2016 |
26289 |
482.4 |
| Feb 17 2016 |
18436 |
482.4 |
| Feb 17 2016 |
26556 |
482.4 |
| Feb 10 2016 |
18408 |
482.4 |
| Feb 10 2016 |
26493 |
482.4 |
| Feb 03 2016 |
18383 |
482.4 |
| Feb 03 2016 |
26474 |
482.4 |
| Jan 27 2016 |
19489 |
496.09 |
| Jan 27 2016 |
28321 |
496.09 |
| Jan 20 2016 |
19530 |
496.09 |
| Jan 20 2016 |
28315 |
496.09 |
| Jan 13 2016 |
19578 |
496.09 |
| Jan 13 2016 |
28359 |
496.09 |
| Jan 06 2016 |
19588 |
496.09 |
| Jan 06 2016 |
28371 |
496.09 |
| Dec 30 2015 |
19573 |
496.09 |
| Dec 30 2015 |
28357 |
496.09 |
| Dec 23 2015 |
19572 |
496.09 |
| Dec 23 2015 |
28356 |
496.09 |
| Dec 16 2015 |
19572 |
496.09 |
| Dec 16 2015 |
28356 |
496.09 |
| Dec 09 2015 |
19582 |
496.09 |
| Dec 09 2015 |
28361 |
496.09 |
| Dec 02 2015 |
19583 |
496.09 |
| Dec 02 2015 |
28363 |
496.09 |
| Nov 25 2015 |
19583 |
496.09 |
| Nov 25 2015 |
28364 |
496.09 |
| Nov 18 2015 |
19583 |
496.09 |
| Nov 18 2015 |
28363 |
496.09 |
| Nov 11 2015 |
19583 |
496.09 |
| Nov 11 2015 |
28342 |
496.09 |
| Nov 04 2015 |
19583 |
496.09 |
| Nov 04 2015 |
28342 |
496.09 |
| Oct 28 2015 |
19547 |
496.09 |
| Oct 28 2015 |
28301 |
496.09 |
| Oct 21 2015 |
19567 |
496.09 |
| Oct 21 2015 |
28262 |
496.09 |
| Oct 14 2015 |
19554 |
496.09 |
| Oct 14 2015 |
28238 |
496.09 |
| Oct 07 2015 |
19498 |
496.09 |
| Oct 07 2015 |
28241 |
496.09 |
| Sep 30 2015 |
19495 |
496.09 |
| Sep 30 2015 |
28253 |
496.09 |
| Sep 23 2015 |
19468 |
496.09 |
| Sep 23 2015 |
28288 |
496.09 |
| Sep 16 2015 |
19447 |
496.09 |
| Sep 16 2015 |
28146 |
496.09 |
| Sep 09 2015 |
19406 |
496.09 |
| Sep 09 2015 |
28077 |
496.09 |
| Sep 02 2015 |
19219 |
496.09 |
| Sep 02 2015 |
28016 |
496.09 |
| Aug 26 2015 |
19468 |
496.09 |
| Aug 26 2015 |
28215 |
496.09 |
| Aug 19 2015 |
19539 |
496.09 |
| Aug 19 2015 |
28480 |
496.09 |
| Aug 12 2015 |
19643 |
496.09 |
| Aug 12 2015 |
28612 |
496.09 |
| Aug 05 2015 |
19575 |
496.09 |
| Aug 05 2015 |
28582 |
496.09 |
| Jul 29 2015 |
19790 |
496.09 |
| Jul 29 2015 |
28798 |
496.09 |
| Jul 22 2015 |
19724 |
496.09 |
| Jul 22 2015 |
28884 |
496.09 |
| Jul 15 2015 |
19823 |
496.09 |
| Jul 15 2015 |
29073 |
496.09 |
| Jul 08 2015 |
21001 |
509.37 |
| Jul 08 2015 |
30887 |
509.37 |
| Jul 01 2015 |
21115 |
509.37 |
| Jul 01 2015 |
31043 |
509.37 |
| Jun 24 2015 |
21161 |
509.37 |
| Jun 24 2015 |
31136 |
509.37 |
| Jun 17 2015 |
21235 |
509.37 |
| Jun 17 2015 |
31152 |
509.37 |
| Jun 10 2015 |
21255 |
509.37 |
| Jun 10 2015 |
31236 |
509.37 |
| Jun 03 2015 |
22332 |
523.45 |
| Jun 03 2015 |
33079 |
523.45 |
| May 27 2015 |
22281 |
523.45 |
| May 27 2015 |
32751 |
523.45 |
| May 20 2015 |
22354 |
523.45 |
| May 20 2015 |
32797 |
523.45 |
| May 13 2015 |
22234 |
523.45 |
| May 13 2015 |
32896 |
523.45 |
| May 06 2015 |
21791 |
523.45 |
| May 06 2015 |
32509 |
523.45 |
| Apr 29 2015 |
21976 |
523.45 |
| Apr 29 2015 |
32795 |
523.45 |
| Apr 22 2015 |
22101 |
523.45 |
| Apr 22 2015 |
32960 |
523.45 |
| Apr 15 2015 |
21916 |
523.45 |
| Apr 15 2015 |
32511 |
523.45 |
| Apr 08 2015 |
22210 |
523.45 |
| Apr 08 2015 |
32685 |
523.45 |
| Apr 01 2015 |
22449 |
523.45 |
| Apr 01 2015 |
33313 |
523.45 |
| Mar 25 2015 |
22210 |
523.45 |
| Mar 25 2015 |
32399 |
523.45 |
| Mar 18 2015 |
21580 |
523.45 |
| Mar 18 2015 |
31214 |
523.45 |
| Mar 11 2015 |
21805 |
523.45 |
| Mar 11 2015 |
32035 |
523.45 |
| Mar 04 2015 |
22126 |
523.45 |
| Mar 04 2015 |
32419 |
523.45 |
| Feb 25 2015 |
21962 |
523.45 |
| Feb 25 2015 |
32423 |
523.45 |
| Feb 18 2015 |
22078 |
523.45 |
| Feb 18 2015 |
32556 |
523.45 |
| Feb 11 2015 |
22201 |
523.45 |
| Feb 11 2015 |
32570 |
523.45 |
| Feb 04 2015 |
22183 |
523.45 |
| Feb 04 2015 |
32599 |
523.45 |
