| Apr 07 2026 |
2239 |
236.04 |
| Mar 31 2026 |
2230 |
236.04 |
| Mar 24 2026 |
2239 |
236.04 |
| Mar 17 2026 |
2248 |
236.04 |
| Mar 10 2026 |
2246 |
236.04 |
| Mar 03 2026 |
2249 |
236.04 |
| Feb 24 2026 |
2303 |
236.04 |
| Feb 17 2026 |
2309 |
236.04 |
| Feb 10 2026 |
2309 |
236.04 |
| Feb 03 2026 |
2309 |
236.04 |
| Jan 27 2026 |
2310 |
236.04 |
| Jan 20 2026 |
2310 |
236.04 |
| Jan 13 2026 |
2310 |
236.04 |
| Jan 06 2026 |
2310 |
236.04 |
| Dec 30 2025 |
2310 |
236.04 |
| Dec 23 2025 |
2310 |
236.04 |
| Dec 16 2025 |
2310 |
236.04 |
| Dec 09 2025 |
2247 |
236.04 |
| Dec 02 2025 |
2229 |
236.04 |
| Nov 25 2025 |
2230 |
236.04 |
| Nov 18 2025 |
2228 |
236.04 |
| Nov 11 2025 |
2143 |
236.04 |
| Nov 04 2025 |
2144 |
236.04 |
| Oct 28 2025 |
2195 |
236.04 |
| Oct 21 2025 |
2176 |
236.04 |
| Oct 14 2025 |
2215 |
236.04 |
| Oct 07 2025 |
2229 |
236.04 |
| Sep 30 2025 |
2235 |
236.04 |
| Sep 23 2025 |
2228 |
236.04 |
| Sep 16 2025 |
2243 |
236.04 |
| Sep 09 2025 |
2277 |
236.04 |
| Sep 02 2025 |
1799 |
236.04 |
| Aug 26 2025 |
1803 |
236.04 |
| Aug 19 2025 |
1814 |
236.04 |
| Aug 12 2025 |
1853 |
236.04 |
| Aug 05 2025 |
1932 |
236.04 |
| Jul 29 2025 |
1956 |
236.04 |
| Jul 22 2025 |
1900 |
236.04 |
| Jul 15 2025 |
1980 |
236.04 |
| Jul 08 2025 |
1982 |
236.04 |
| Jul 01 2025 |
1967 |
236.04 |
| Jun 24 2025 |
1957 |
236.04 |
| Jun 17 2025 |
1972 |
236.04 |
| Jun 10 2025 |
1685 |
236.04 |
| Jun 03 2025 |
1685 |
236.04 |
| May 27 2025 |
1874 |
236.04 |
| Oct 09 2024 |
59 |
354.12 |
| Oct 02 2024 |
59 |
354.12 |
| Sep 25 2024 |
60 |
354.12 |
| Sep 18 2024 |
60 |
354.12 |
| Sep 11 2024 |
60 |
354.12 |
| Sep 04 2024 |
69 |
354.12 |
| Aug 28 2024 |
69 |
354.12 |
| Aug 21 2024 |
69 |
354.12 |
| Aug 14 2024 |
69 |
354.12 |
| Aug 07 2024 |
69 |
354.12 |
| Jul 31 2024 |
69 |
354.12 |
| Jul 24 2024 |
69 |
354.12 |
| Jul 17 2024 |
69 |
354.12 |
| Jul 10 2024 |
69 |
354.12 |
| Jul 03 2024 |
69 |
354.12 |
| Jun 26 2024 |
69 |
354.12 |
| Jun 19 2024 |
205 |
354.12 |
| Jun 12 2024 |
205 |
354.12 |
| Jun 05 2024 |
205 |
354.12 |
| May 29 2024 |
205 |
354.12 |
| May 22 2024 |
235 |
354.12 |
| May 15 2024 |
236 |
354.12 |
| May 08 2024 |
235 |
354.12 |
| May 01 2024 |
335 |
354.12 |
| May 01 2024 |
2620 |
354.12 |
| Apr 24 2024 |
3357 |
354.12 |
| Apr 17 2024 |
3341 |
354.12 |
| Apr 10 2024 |
3351 |
354.12 |
| Apr 03 2024 |
3333 |
354.12 |
| Mar 27 2024 |
3376 |
354.12 |
| Mar 21 2024 |
3358 |
354.12 |
| Mar 14 2024 |
3409 |
354.12 |
| Mar 07 2024 |
3417 |
354.12 |
| Feb 29 2024 |
3414 |
354.12 |
| Feb 22 2024 |
3425 |
354.12 |
| Feb 15 2024 |
3410 |
354.12 |
| Feb 08 2024 |
3380 |
354.12 |
| Feb 01 2024 |
3343 |
354.12 |
| Jan 25 2024 |
3299 |
354.12 |
| Jan 18 2024 |
3301 |
354.12 |
| Jan 11 2024 |
3294 |
354.12 |
| May 04 2018 |
15409 |
495 |
| May 04 2018 |
20847 |
495 |
| Apr 27 2016 |
23299 |
550.16 |
| Apr 27 2016 |
34692 |
550.16 |
| Apr 20 2016 |
23097 |
550.16 |
| Apr 20 2016 |
34614 |
550.16 |
| Apr 13 2016 |
23676 |
550.16 |
| Apr 13 2016 |
34584 |
550.16 |
| Apr 06 2016 |
22648 |
529.1 |
| Apr 06 2016 |
32723 |
529.1 |
| Mar 30 2016 |
22446 |
529.1 |
| Mar 30 2016 |
20242 |
500 |
| Mar 30 2016 |
31388 |
519.4 |
| Mar 23 2016 |
20211 |
500 |
| Mar 23 2016 |
22777 |
529.1 |
| Mar 23 2016 |
31473 |
519.4 |
| Mar 16 2016 |
20157 |
500 |
| Mar 16 2016 |
22986 |
529.1 |
| Mar 16 2016 |
31522 |
519.4 |
| Mar 09 2016 |
20032 |
500 |
| Mar 09 2016 |
23126 |
529.1 |
| Mar 09 2016 |
31568 |
519.4 |
| Mar 02 2016 |
22720 |
529.1 |
| Mar 02 2016 |
19954 |
500 |
| Mar 02 2016 |
31231 |
519.4 |
| Feb 24 2016 |
19862 |
500 |
| Feb 24 2016 |
22645 |
529.1 |
| Feb 24 2016 |
31063 |
519.4 |
| Feb 17 2016 |
19963 |
500 |
| Feb 17 2016 |
22917 |
529.1 |
| Feb 17 2016 |
31361 |
519.4 |
| Feb 10 2016 |
22750 |
529.1 |
| Feb 10 2016 |
19907 |
500 |
| Feb 10 2016 |
31248 |
519.4 |
| Feb 03 2016 |
19885 |
500 |
| Feb 03 2016 |
22723 |
529.1 |
| Feb 03 2016 |
31214 |
519.4 |
| Jan 27 2016 |
19817 |
500 |
| Jan 27 2016 |
22768 |
529.1 |
| Jan 27 2016 |
31166 |
519.4 |
| Jan 20 2016 |
19859 |
500 |
| Jan 20 2016 |
22763 |
529.1 |
| Jan 20 2016 |
31162 |
519.4 |
| Jan 13 2016 |
22791 |
529.1 |
| Jan 13 2016 |
19906 |
500 |
| Jan 13 2016 |
31209 |
519.4 |
| Jan 06 2016 |
19920 |
500 |
| Jan 06 2016 |
22791 |
529.1 |
| Jan 06 2016 |
31230 |
519.4 |
| Dec 30 2015 |
19905 |
500 |
| Dec 30 2015 |
22791 |
529.1 |
| Dec 30 2015 |
31213 |
519.4 |
| Dec 23 2015 |
19905 |
500 |
| Dec 23 2015 |
22789 |
529.1 |
| Dec 23 2015 |
31211 |
519.4 |
| Dec 16 2015 |
19905 |
500 |
| Dec 16 2015 |
22790 |
529.1 |
| Dec 16 2015 |
31211 |
519.4 |
| Dec 09 2015 |
19915 |
500 |
| Dec 09 2015 |
22791 |
529.1 |
| Dec 09 2015 |
31216 |
519.4 |
| Dec 02 2015 |
19916 |
500 |
| Dec 02 2015 |
22792 |
529.1 |
| Dec 02 2015 |
31218 |
519.4 |
| Nov 25 2015 |
22792 |
529.1 |
| Nov 25 2015 |
19917 |
500 |
| Nov 25 2015 |
31220 |
519.4 |
| Nov 18 2015 |
19917 |
500 |
| Nov 18 2015 |
22791 |
529.1 |
| Nov 18 2015 |
31219 |
519.4 |
| Nov 11 2015 |
19917 |
500 |
| Nov 11 2015 |
22763 |
529.1 |
| Nov 11 2015 |
31201 |
519.4 |
| Nov 04 2015 |
22763 |
529.1 |
| Nov 04 2015 |
19916 |
500 |
| Nov 04 2015 |
31201 |
519.4 |
| Oct 28 2015 |
19881 |
500 |
| Oct 28 2015 |
22765 |
529.1 |
| Oct 28 2015 |
31150 |
519.4 |
| Oct 21 2015 |
22684 |
529.1 |
| Oct 21 2015 |
19903 |
500 |
| Oct 21 2015 |
31119 |
519.4 |
| Oct 14 2015 |
22668 |
529.1 |
| Oct 14 2015 |
19887 |
500 |
| Oct 14 2015 |
31072 |
519.4 |
| Oct 07 2015 |
19830 |
500 |
| Oct 07 2015 |
22710 |
529.1 |
| Oct 07 2015 |
31064 |
519.4 |
| Sep 30 2015 |
19827 |
500 |
| Sep 30 2015 |
22725 |
529.1 |
| Sep 30 2015 |
31083 |
519.4 |
| Sep 23 2015 |
19801 |
500 |
| Sep 23 2015 |
22836 |
529.1 |
| Sep 23 2015 |
31113 |
519.4 |
| Sep 16 2015 |
22596 |
529.1 |
| Sep 16 2015 |
19778 |
500 |
| Sep 16 2015 |
30957 |
519.4 |
| Sep 09 2015 |
19741 |
500 |
| Sep 09 2015 |
22547 |
529.1 |
| Sep 09 2015 |
30872 |
519.4 |
| Sep 02 2015 |
19543 |
500 |
| Sep 02 2015 |
22658 |
529.1 |
| Sep 02 2015 |
30830 |
519.4 |
| Aug 26 2015 |
22850 |
529.1 |
| Aug 26 2015 |
19795 |
500 |
| Aug 26 2015 |
31025 |
519.4 |
| Aug 19 2015 |
19871 |
500 |
| Aug 19 2015 |
23096 |
529.1 |
| Aug 19 2015 |
31313 |
519.4 |
| Aug 12 2015 |
19986 |
500 |
| Aug 12 2015 |
23083 |
529.1 |
| Aug 12 2015 |
31479 |
519.4 |
| Aug 05 2015 |
19908 |
500 |
| Aug 05 2015 |
23162 |
529.1 |
| Aug 05 2015 |
31443 |
519.4 |
| Jul 29 2015 |
23127 |
529.1 |
| Jul 29 2015 |
20126 |
500 |
| Jul 29 2015 |
31648 |
519.4 |
| Jul 22 2015 |
20050 |
500 |
| Jul 22 2015 |
23084 |
529.1 |
| Jul 22 2015 |
31732 |
519.4 |
| Jul 15 2015 |
20181 |
500 |
| Jul 15 2015 |
23430 |
529.1 |
| Jul 15 2015 |
31950 |
519.4 |
| Jul 08 2015 |
20238 |
500 |
| Jul 08 2015 |
23525 |
529.1 |
| Jul 08 2015 |
32081 |
519.4 |
| Jul 01 2015 |
20348 |
500 |
| Jul 01 2015 |
23674 |
529.1 |
| Jul 01 2015 |
32231 |
519.4 |
| Jun 24 2015 |
20407 |
500 |
| Jun 24 2015 |
23702 |
529.1 |
| Jun 24 2015 |
32351 |
519.4 |
| Jun 17 2015 |
20472 |
500 |
| Jun 17 2015 |
23558 |
529.1 |
| Jun 17 2015 |
32366 |
519.4 |
| Jun 10 2015 |
23822 |
529.1 |
| Jun 10 2015 |
20471 |
500 |
| Jun 10 2015 |
32481 |
519.4 |
| Jun 03 2015 |
20450 |
500 |
| Jun 03 2015 |
23970 |
529.1 |
| Jun 03 2015 |
32643 |
519.4 |
| May 27 2015 |
20406 |
500 |
| May 27 2015 |
23744 |
529.1 |
| May 27 2015 |
32333 |
519.4 |
| May 20 2015 |
23843 |
529.1 |
| May 20 2015 |
20476 |
500 |
| May 20 2015 |
32367 |
519.4 |
| May 13 2015 |
20337 |
500 |
| May 13 2015 |
24144 |
529.1 |
| May 13 2015 |
32456 |
519.4 |
| May 06 2015 |
22153 |
508.04 |
| May 06 2015 |
19947 |
500 |
| May 06 2015 |
30232 |
504.02 |
| Apr 29 2015 |
20088 |
500 |
| Apr 29 2015 |
22430 |
508.04 |
| Apr 29 2015 |
30467 |
504.02 |
| Apr 22 2015 |
22482 |
508.04 |
| Apr 22 2015 |
20194 |
500 |
| Apr 22 2015 |
30597 |
504.02 |
| Apr 15 2015 |
20066 |
500 |
| Apr 15 2015 |
22053 |
508.04 |
| Apr 15 2015 |
30196 |
504.02 |
| Apr 08 2015 |
20333 |
500 |
| Apr 08 2015 |
29859 |
500 |
| Aug 06 2014 |
5142 |
341.86 |
| Aug 06 2014 |
8557 |
341.86 |
| Jul 30 2014 |
5144 |
341.86 |
| Jul 30 2014 |
8643 |
341.86 |
| Jul 23 2014 |
5152 |
341.86 |
| Jul 23 2014 |
8643 |
341.86 |
| Jul 16 2014 |
11276 |
405.66 |
| Jul 16 2014 |
5203 |
341.86 |
| Jul 16 2014 |
13816 |
384.39 |
| Jul 09 2014 |
8136 |
370.2 |
| Jul 09 2014 |
5242 |
341.86 |
| Jul 09 2014 |
9927 |
353.76 |
| Jul 02 2014 |
8214 |
370.2 |
| Jul 02 2014 |
5276 |
341.86 |
| Jul 02 2014 |
10036 |
353.76 |
| Jun 25 2014 |
8288 |
370.2 |
| Jun 25 2014 |
5346 |
341.86 |
| Jun 25 2014 |
10013 |
353.76 |
| Jun 18 2014 |
8349 |
370.2 |
| Jun 18 2014 |
5366 |
341.86 |
| Jun 18 2014 |
10052 |
353.76 |
| Jun 11 2014 |
5412 |
341.86 |
| Jun 11 2014 |
8400 |
370.2 |
| Jun 11 2014 |
10174 |
353.76 |
| Jun 04 2014 |
8563 |
370.2 |
| Jun 04 2014 |
5477 |
341.86 |
| Jun 04 2014 |
10261 |
353.76 |
| May 28 2014 |
8630 |
370.2 |
| May 28 2014 |
5459 |
341.86 |
| May 28 2014 |
10284 |
353.76 |
| May 21 2014 |
5490 |
341.86 |
| May 21 2014 |
8712 |
370.2 |
| May 21 2014 |
10343 |
353.76 |
| May 14 2014 |
5541 |
341.86 |
| May 14 2014 |
8799 |
370.2 |
| May 14 2014 |
10399 |
353.76 |
| May 07 2014 |
8657 |
370.2 |
| May 07 2014 |
5435 |
341.86 |
| May 07 2014 |
10293 |
353.76 |
| Apr 30 2014 |
5667 |
341.86 |
| Apr 30 2014 |
8972 |
370.2 |
| Apr 30 2014 |
10575 |
353.76 |
| Apr 23 2014 |
5821 |
341.86 |
| Apr 23 2014 |
9053 |
370.2 |
| Apr 23 2014 |
10710 |
353.76 |
| Apr 16 2014 |
9016 |
370.2 |
| Apr 16 2014 |
5821 |
341.86 |
| Apr 16 2014 |
10655 |
353.76 |
| Apr 09 2014 |
9111 |
370.2 |
| Apr 09 2014 |
6004 |
341.86 |
| Apr 09 2014 |
10848 |
353.76 |
| Apr 02 2014 |
6027 |
341.86 |
| Apr 02 2014 |
9212 |
370.2 |
| Apr 02 2014 |
10607 |
353.76 |
| Mar 26 2014 |
9435 |
370.2 |
| Mar 26 2014 |
5960 |
341.86 |
| Mar 26 2014 |
10673 |
353.76 |
| Mar 19 2014 |
9496 |
370.2 |
| Mar 19 2014 |
5964 |
341.86 |
| Mar 19 2014 |
10704 |
353.76 |
| Mar 12 2014 |
9509 |
370.2 |
| Mar 12 2014 |
5994 |
341.86 |
| Mar 12 2014 |
10804 |
353.76 |
| Mar 05 2014 |
5945 |
341.86 |
| Mar 05 2014 |
9518 |
370.2 |
| Mar 05 2014 |
10751 |
353.76 |
| Feb 26 2014 |
9531 |
370.2 |
| Feb 26 2014 |
5979 |
341.86 |
| Feb 26 2014 |
10783 |
353.76 |
| Feb 19 2014 |
9559 |
370.2 |
| Feb 19 2014 |
6033 |
341.86 |
| Feb 19 2014 |
10826 |
353.76 |
| Feb 12 2014 |
6028 |
341.86 |
| Feb 12 2014 |
9585 |
370.2 |
| Feb 12 2014 |
10838 |
353.76 |
| Feb 05 2014 |
9678 |
370.2 |
| Feb 05 2014 |
6073 |
341.86 |
| Feb 05 2014 |
10908 |
353.76 |
| Jan 29 2014 |
9736 |
370.2 |
| Jan 29 2014 |
6058 |
341.86 |
| Jan 29 2014 |
10946 |
353.76 |
| Jan 22 2014 |
9728 |
370.2 |
| Jan 22 2014 |
6048 |
341.86 |
| Jan 22 2014 |
10914 |
353.76 |
| Jan 15 2014 |
9760 |
370.2 |
| Jan 15 2014 |
6048 |
341.86 |
| Jan 15 2014 |
10945 |
353.76 |
| Jan 08 2014 |
9776 |
370.2 |
| Jan 08 2014 |
6044 |
341.86 |
| Jan 08 2014 |
10946 |
353.76 |
| Jan 01 2014 |
9776 |
370.2 |
| Jan 01 2014 |
6044 |
341.86 |
| Jan 01 2014 |
10947 |
353.76 |
| Dec 25 2013 |
6044 |
341.86 |
| Dec 25 2013 |
9776 |
370.2 |
| Dec 25 2013 |
10948 |
353.76 |
| Dec 18 2013 |
9776 |
370.2 |
| Dec 18 2013 |
6044 |
341.86 |
| Dec 18 2013 |
10948 |
353.76 |
| Dec 11 2013 |
9776 |
370.2 |
| Dec 11 2013 |
6044 |
341.86 |
| Dec 11 2013 |
10948 |
353.76 |
| Dec 04 2013 |
6045 |
341.86 |
| Dec 04 2013 |
9776 |
370.2 |
| Dec 04 2013 |
10949 |
353.76 |
| Nov 27 2013 |
6045 |
341.86 |
| Nov 27 2013 |
9776 |
370.2 |
| Nov 27 2013 |
10949 |
353.76 |
| Nov 20 2013 |
9776 |
370.2 |
| Nov 20 2013 |
6045 |
341.86 |
| Nov 20 2013 |
10950 |
353.76 |
| Nov 13 2013 |
6045 |
341.86 |
| Nov 13 2013 |
9776 |
370.2 |
| Nov 13 2013 |
10950 |
353.76 |
| Nov 06 2013 |
6045 |
341.86 |
| Nov 06 2013 |
9776 |
370.2 |
| Nov 06 2013 |
10950 |
353.76 |
| Oct 30 2013 |
9775 |
370.2 |
| Oct 30 2013 |
6045 |
341.86 |
| Oct 30 2013 |
10950 |
353.76 |
| Oct 23 2013 |
9775 |
370.2 |
| Oct 23 2013 |
6045 |
341.86 |
| Oct 23 2013 |
10947 |
353.76 |
| Oct 16 2013 |
6069 |
341.86 |
| Oct 16 2013 |
9757 |
370.2 |
| Oct 16 2013 |
10944 |
353.76 |
| Oct 09 2013 |
9748 |
370.2 |
| Oct 09 2013 |
6040 |
341.86 |
| Oct 09 2013 |
10907 |
353.76 |
| Oct 02 2013 |
9739 |
370.2 |
| Oct 02 2013 |
6045 |
341.86 |
| Oct 02 2013 |
10908 |
353.76 |
| Sep 25 2013 |
9684 |
370.2 |
| Sep 25 2013 |
6018 |
341.86 |
| Sep 25 2013 |
10875 |
353.76 |
| Sep 18 2013 |
5965 |
341.86 |
| Sep 18 2013 |
7628 |
346.56 |
| Sep 18 2013 |
9919 |
345.38 |
| Sep 11 2013 |
6568 |
333.69 |
| Sep 11 2013 |
8701 |
333.69 |
| Sep 04 2013 |
6589 |
333.69 |
| Sep 04 2013 |
2099 |
268.93 |
| Sep 04 2013 |
6677 |
312.1 |
| Aug 28 2013 |
2124 |
268.93 |
| Aug 28 2013 |
6653 |
333.69 |
| Aug 28 2013 |
6724 |
312.1 |
| Aug 21 2013 |
6705 |
333.69 |
| Aug 21 2013 |
2136 |
268.93 |
| Aug 21 2013 |
6758 |
312.1 |
| Aug 14 2013 |
2143 |
268.93 |
| Aug 14 2013 |
3326 |
268.93 |
| Aug 07 2013 |
2154 |
268.93 |
| Aug 07 2013 |
3380 |
268.93 |
| Jul 31 2013 |
2204 |
268.93 |
| Jul 31 2013 |
3432 |
268.93 |
| Jul 24 2013 |
2204 |
268.93 |
| Jul 24 2013 |
3451 |
268.93 |
| Jul 17 2013 |
2211 |
268.93 |
| Jul 17 2013 |
3455 |
268.93 |
| Jul 10 2013 |
2233 |
268.93 |
| Jul 10 2013 |
3512 |
268.93 |
| Jul 03 2013 |
3641 |
284 |
| Jul 03 2013 |
2237 |
268.93 |
| Jul 03 2013 |
4117 |
278.98 |
| Jun 26 2013 |
3928 |
286.48 |
| Jun 26 2013 |
2254 |
268.93 |
| Jun 26 2013 |
4406 |
282.1 |
| Jun 19 2013 |
2302 |
268.93 |
| Jun 19 2013 |
3592 |
279.09 |
| Jun 19 2013 |
4152 |
277.06 |
| Jun 12 2013 |
2335 |
268.93 |
| Jun 12 2013 |
3598 |
278.78 |
| Jun 12 2013 |
3870 |
270.8 |
| Jun 05 2013 |
3565 |
278.78 |
| Jun 05 2013 |
2316 |
268.93 |
| Jun 05 2013 |
3869 |
270.8 |
| May 29 2013 |
2271 |
268.93 |
| May 29 2013 |
2975 |
267 |
| May 29 2013 |
3357 |
262.5 |
| May 22 2013 |
2371 |
268.93 |
| May 22 2013 |
3055 |
267 |
| May 22 2013 |
3464 |
262.5 |
| May 15 2013 |
3107 |
267 |
| May 15 2013 |
2399 |
268.93 |
| May 15 2013 |
3507 |
262.5 |
| May 08 2013 |
3087 |
267 |
| May 08 2013 |
2397 |
268.93 |
| May 08 2013 |
3487 |
262.5 |
| May 01 2013 |
2499 |
268.93 |
| May 01 2013 |
3160 |
267 |
| May 01 2013 |
3569 |
262.5 |
| Apr 24 2013 |
3199 |
267 |
| Apr 24 2013 |
3336 |
288.85 |
| Apr 24 2013 |
3626 |
262.5 |
| Apr 17 2013 |
3247 |
267 |
| Apr 17 2013 |
3423 |
288.85 |
| Apr 17 2013 |
3686 |
262.5 |
| Apr 10 2013 |
3246 |
267 |
| Apr 10 2013 |
2597 |
268.02 |
| Apr 10 2013 |
3203 |
252.26 |
| Apr 03 2013 |
2621 |
268.02 |
| Apr 03 2013 |
3248 |
267 |
| Apr 03 2013 |
3215 |
252.26 |
| Mar 27 2013 |
3302 |
267 |
| Mar 27 2013 |
2693 |
268.02 |
| Mar 27 2013 |
3270 |
252.26 |
| Mar 20 2013 |
3268 |
267 |
| Mar 20 2013 |
2696 |
268.02 |
| Mar 20 2013 |
3295 |
252.26 |
| Mar 13 2013 |
1923 |
268.93 |
| Mar 13 2013 |
3301 |
252.26 |
| Oct 19 2012 |
3216 |
278.78 |
| Oct 19 2012 |
964 |
215.39 |
| Oct 19 2012 |
4035 |
277.69 |
| Sep 23 2012 |
981 |
215.39 |
| Sep 23 2012 |
4013 |
295.43 |
| Sep 23 2012 |
5002 |
293.78 |
| Aug 31 2012 |
3907 |
295.43 |
| Aug 31 2012 |
682 |
202 |
| Aug 31 2012 |
4859 |
292.57 |
| Aug 24 2012 |
686 |
202 |
| Aug 24 2012 |
3874 |
295.43 |
| Aug 24 2012 |
4826 |
292.57 |
| Aug 10 2012 |
4008 |
299.01 |
| Aug 10 2012 |
694 |
202 |
| Aug 10 2012 |
4374 |
286.17 |
| Aug 03 2012 |
697 |
202 |
| Aug 03 2012 |
3949 |
299.01 |
| Aug 03 2012 |
4333 |
286.17 |
| Jul 27 2012 |
690 |
202 |
| Jul 27 2012 |
4151 |
304.6 |
| Jul 27 2012 |
3254 |
265.51 |
| Jul 06 2012 |
4068 |
304.6 |
| Jul 06 2012 |
704 |
202 |
| Jul 06 2012 |
3213 |
265.51 |
| Jun 22 2012 |
625 |
196.02 |
| Jun 22 2012 |
601 |
188.43 |
| Jun 15 2012 |
615 |
196.02 |
| Jun 15 2012 |
617 |
188.43 |
| Jun 08 2012 |
620 |
196.02 |
| Jun 08 2012 |
636 |
188.43 |
| Jun 01 2012 |
690 |
196.02 |
| Jun 01 2012 |
691 |
188.43 |
| May 25 2012 |
671 |
196.02 |
| May 25 2012 |
698 |
188.43 |
| May 18 2012 |
768 |
196.02 |
| May 18 2012 |
771 |
188.43 |
| May 11 2012 |
766 |
196.02 |
| May 11 2012 |
778 |
188.43 |
| May 04 2012 |
710 |
196.02 |
| May 04 2012 |
775 |
188.43 |
| Apr 27 2012 |
922 |
220 |
| Apr 27 2012 |
811 |
189.83 |
| Apr 13 2012 |
790 |
220 |
| Apr 13 2012 |
795 |
189.83 |
| Apr 06 2012 |
305 |
170.93 |
| Apr 06 2012 |
778 |
220 |
| Apr 06 2012 |
650 |
183.53 |
| Mar 27 2012 |
995 |
235.6 |
| Mar 27 2012 |
1689 |
271.48 |
| Mar 27 2012 |
1848 |
307.44 |
| Mar 27 2012 |
2960 |
264.32 |
| Sep 23 2011 |
1619 |
247.97 |
| Sep 23 2011 |
473 |
182.98 |
| Sep 23 2011 |
1393 |
221.55 |
| Sep 16 2011 |
1619 |
247.97 |
| Sep 16 2011 |
473 |
182.98 |
| Sep 16 2011 |
1419 |
222.34 |
| Sep 10 2011 |
1592 |
247.97 |
| Sep 10 2011 |
468 |
182.98 |
| Sep 10 2011 |
1404 |
222.34 |
| Sep 02 2011 |
468 |
182.98 |
| Sep 02 2011 |
1593 |
247.97 |
| Sep 02 2011 |
1391 |
222.34 |
| Aug 26 2011 |
1591 |
247.97 |
| Aug 26 2011 |
468 |
182.98 |
| Aug 26 2011 |
1393 |
222.34 |
| Aug 19 2011 |
413 |
182.98 |
| Aug 19 2011 |
1532 |
247.97 |
| Aug 19 2011 |
1277 |
222.34 |
| Aug 12 2011 |
1510 |
247.97 |
| Aug 12 2011 |
414 |
182.98 |
| Aug 12 2011 |
1269 |
221.55 |
| Aug 05 2011 |
414 |
182.98 |
| Aug 05 2011 |
1511 |
247.97 |
| Aug 05 2011 |
1274 |
222.34 |
| Jul 29 2011 |
1513 |
247.97 |
| Jul 29 2011 |
414 |
182.98 |
| Jul 29 2011 |
1274 |
222.34 |
| Jul 22 2011 |
296 |
182.98 |
| Jul 22 2011 |
1383 |
247.97 |
| Jul 22 2011 |
1133 |
222.34 |
| Jul 15 2011 |
1309 |
247.97 |
| Jul 15 2011 |
289 |
182.98 |
| Jul 15 2011 |
1086 |
222.34 |
| Jul 08 2011 |
290 |
183.33 |
| Jul 08 2011 |
768 |
210.48 |
| Jul 08 2011 |
619 |
192.9 |
| May 06 2011 |
804 |
243.45 |
| May 06 2011 |
1283 |
243.45 |
| Apr 22 2011 |
921 |
243.45 |
| Apr 22 2011 |
1383 |
243.45 |
| Apr 01 2011 |
1065 |
249.23 |
| Apr 01 2011 |
1157 |
329.72 |
| Apr 01 2011 |
762 |
206.74 |
| Apr 01 2011 |
432 |
226.52 |
| Apr 01 2011 |
1492 |
243.55 |
| Oct 15 2010 |
912 |
197.2 |
| Oct 15 2010 |
796 |
201.59 |
| Oct 15 2010 |
162 |
135.88 |
| Oct 15 2010 |
1354 |
212.41 |
| Aug 15 2010 |
158 |
135.88 |
| Aug 15 2010 |
916 |
197.2 |
| Aug 15 2010 |
779 |
201.59 |
| Aug 15 2010 |
1334 |
212.41 |
| Aug 01 2010 |
776 |
201.59 |
| Aug 01 2010 |
162 |
135.88 |
| Aug 01 2010 |
844 |
197.2 |
| Aug 01 2010 |
1267 |
212.41 |
| Jul 15 2010 |
603 |
191.13 |
| Jul 15 2010 |
116 |
135.88 |
| Jul 15 2010 |
766 |
197.2 |
| Jul 15 2010 |
982 |
198.48 |
| Jul 01 2010 |
112 |
135.88 |
| Jul 01 2010 |
786 |
197.2 |
| Jul 01 2010 |
618 |
191.13 |
| Jul 01 2010 |
1036 |
198.48 |
| Jun 15 2010 |
577 |
184.44 |
| Jun 15 2010 |
102 |
135.88 |
| Jun 15 2010 |
753 |
197.2 |
| Jun 15 2010 |
916 |
191.1 |
| Jun 01 2010 |
139 |
138.01 |
| Jun 01 2010 |
133 |
130.13 |
| Jun 01 2010 |
83 |
133.55 |
| Jun 01 2010 |
196 |
133.74 |
| May 27 2010 |
454 |
192.44 |
| May 27 2010 |
31 |
130.13 |
| May 27 2010 |
92 |
133.55 |
| May 27 2010 |
113 |
136.31 |
| May 15 2010 |
132 |
130.13 |
| May 15 2010 |
134 |
138.01 |
| May 15 2010 |
84 |
133.56 |
| May 15 2010 |
194 |
133.08 |
| Apr 30 2010 |
135 |
138.01 |
| Apr 30 2010 |
193 |
133.93 |
| Apr 15 2010 |
116 |
128.3 |
| Apr 15 2010 |
80 |
133.38 |
| Apr 15 2010 |
179 |
132.36 |
| Apr 02 2010 |
82 |
133.38 |
| Apr 02 2010 |
185 |
133.38 |
