Mar 17 2017 |
11276 |
423.16 |
Mar 17 2017 |
13870 |
423.16 |
Mar 10 2017 |
11405 |
423.16 |
Mar 10 2017 |
13973 |
423.16 |
Mar 03 2017 |
11344 |
423.16 |
Mar 03 2017 |
13929 |
423.16 |
Feb 24 2017 |
11299 |
423.16 |
Feb 24 2017 |
13932 |
423.16 |
Feb 17 2017 |
11138 |
423.16 |
Feb 17 2017 |
13978 |
423.16 |
Feb 10 2017 |
11179 |
423.16 |
Feb 10 2017 |
14050 |
423.16 |
Feb 03 2017 |
11178 |
423.16 |
Feb 03 2017 |
14021 |
423.16 |
Jan 27 2017 |
9785 |
409.86 |
Jan 27 2017 |
12250 |
409.86 |
Jan 20 2017 |
9775 |
409.86 |
Jan 20 2017 |
12214 |
409.86 |
Jan 13 2017 |
9778 |
409.86 |
Jan 13 2017 |
12200 |
409.86 |
Jan 06 2017 |
9745 |
409.86 |
Jan 06 2017 |
12173 |
409.86 |
Dec 30 2016 |
9746 |
409.86 |
Dec 30 2016 |
12177 |
409.86 |
Dec 23 2016 |
9746 |
409.86 |
Dec 23 2016 |
12177 |
409.86 |
Dec 16 2016 |
9743 |
409.86 |
Dec 16 2016 |
12175 |
409.86 |
Dec 09 2016 |
9744 |
409.86 |
Dec 09 2016 |
12178 |
409.86 |
Dec 02 2016 |
9744 |
409.86 |
Dec 02 2016 |
12179 |
409.86 |
Nov 25 2016 |
9742 |
409.86 |
Nov 25 2016 |
12178 |
409.86 |
Nov 18 2016 |
9742 |
409.86 |
Nov 18 2016 |
12178 |
409.86 |
Nov 11 2016 |
9742 |
409.86 |
Nov 11 2016 |
12172 |
409.86 |
Nov 04 2016 |
9742 |
409.86 |
Nov 04 2016 |
12172 |
409.86 |
Oct 28 2016 |
9743 |
409.86 |
Oct 28 2016 |
12189 |
409.86 |
Oct 21 2016 |
9740 |
409.86 |
Oct 21 2016 |
12197 |
409.86 |
Oct 14 2016 |
9761 |
409.86 |
Oct 14 2016 |
12232 |
409.86 |
Oct 07 2016 |
9771 |
409.86 |
Oct 07 2016 |
12245 |
409.86 |
Sep 30 2016 |
9790 |
409.86 |
Sep 30 2016 |
12256 |
409.86 |
Sep 23 2016 |
9786 |
409.86 |
Sep 23 2016 |
12167 |
409.86 |
Sep 16 2016 |
9835 |
409.86 |
Sep 16 2016 |
12191 |
409.86 |
Sep 09 2016 |
9911 |
409.86 |
Sep 09 2016 |
12250 |
409.86 |
Sep 02 2016 |
10077 |
410.13 |
Sep 02 2016 |
12443 |
410.13 |
Aug 26 2016 |
10132 |
410.13 |
Aug 26 2016 |
12193 |
410.13 |
Aug 19 2016 |
10162 |
410.13 |
Aug 19 2016 |
12192 |
410.13 |
Aug 12 2016 |
10292 |
410.13 |
Aug 12 2016 |
13411 |
410.13 |
Aug 05 2016 |
10312 |
410.13 |
Aug 05 2016 |
13566 |
410.13 |
Jul 29 2016 |
10374 |
410.13 |
Jul 29 2016 |
13684 |
410.13 |
Jul 22 2016 |
10560 |
410.13 |
Jul 22 2016 |
13855 |
410.13 |
Jun 22 2016 |
8249 |
385.85 |
Jun 22 2016 |
11415 |
385.85 |
Jun 15 2016 |
8310 |
385.85 |
Jun 15 2016 |
11509 |
385.85 |
Jun 08 2016 |
8400 |
385.85 |
Jun 08 2016 |
11545 |
385.85 |
Jun 01 2016 |
8438 |
385.85 |
Jun 01 2016 |
11776 |
385.85 |
May 25 2016 |
8467 |
385.85 |
May 25 2016 |
11759 |
385.85 |
May 18 2016 |
8537 |
385.85 |
May 18 2016 |
11841 |
385.85 |
May 11 2016 |
8518 |
385.85 |
May 11 2016 |
11818 |
385.85 |
May 04 2016 |
8447 |
385.85 |
May 04 2016 |
11785 |
385.85 |
Apr 27 2016 |
8653 |
385.85 |
Apr 27 2016 |
12000 |
385.85 |
Apr 20 2016 |
8715 |
385.85 |
Apr 20 2016 |
12065 |
385.85 |
Apr 13 2016 |
8650 |
385.85 |
Apr 13 2016 |
12045 |
385.85 |
Apr 06 2016 |
8627 |
385.85 |
Apr 06 2016 |
12136 |
385.85 |
Mar 30 2016 |
8559 |
385.85 |
Mar 30 2016 |
12023 |
385.85 |
Mar 23 2016 |
8819 |
388.23 |
Mar 23 2016 |
12471 |
388.23 |
Mar 16 2016 |
8705 |
388.23 |
Mar 16 2016 |
12415 |
388.23 |
Mar 09 2016 |
8681 |
388.23 |
Mar 09 2016 |
12452 |
388.23 |
Mar 02 2016 |
8657 |
388.23 |
Mar 02 2016 |
12380 |
388.23 |
Feb 24 2016 |
8618 |
388.23 |
Feb 24 2016 |
12354 |
388.23 |
Feb 17 2016 |
8661 |
388.23 |
Feb 17 2016 |
12479 |
388.23 |
Feb 10 2016 |
8693 |
388.23 |
Feb 10 2016 |
12505 |
388.23 |
Feb 03 2016 |
8708 |
388.23 |
Feb 03 2016 |
12514 |
388.23 |
Jan 27 2016 |
6032 |
359.16 |
Jan 27 2016 |
8850 |
359.16 |
Jan 20 2016 |
6057 |
359.16 |
Jan 20 2016 |
8872 |
359.16 |
Jan 13 2016 |
6063 |
359.16 |
Jan 13 2016 |
8879 |
359.16 |
Jan 06 2016 |
6070 |
359.16 |
Jan 06 2016 |
8885 |
359.16 |
Dec 30 2015 |
6070 |
359.16 |
Dec 30 2015 |
8886 |
359.16 |
Dec 23 2015 |
6070 |
359.16 |
Dec 23 2015 |
8886 |
359.16 |
Dec 16 2015 |
6070 |
359.16 |
Dec 16 2015 |
8886 |
359.16 |
Dec 09 2015 |
6074 |
359.16 |
Dec 09 2015 |
8889 |
359.16 |
Dec 02 2015 |
6075 |
359.16 |
Dec 02 2015 |
8890 |
359.16 |
Nov 25 2015 |
6075 |
359.16 |
Nov 25 2015 |
8890 |
359.16 |
Nov 18 2015 |
6075 |
359.16 |
Nov 18 2015 |
8890 |
359.16 |
Nov 11 2015 |
6075 |
359.16 |
Nov 11 2015 |
8894 |
359.16 |
Nov 04 2015 |
6075 |
359.16 |
Nov 04 2015 |
8894 |
359.16 |
Oct 28 2015 |
6067 |
359.16 |
Oct 28 2015 |
8881 |
359.16 |
Oct 21 2015 |
6077 |
359.16 |
Oct 21 2015 |
8887 |
359.16 |
Oct 14 2015 |
6078 |
359.16 |
Oct 14 2015 |
8891 |
359.16 |
Oct 07 2015 |
6078 |
359.16 |
Oct 07 2015 |
8894 |
359.16 |
Sep 30 2015 |
6083 |
359.16 |
Sep 30 2015 |
8912 |
359.16 |
Sep 23 2015 |
6092 |
359.16 |
Sep 23 2015 |
8944 |
359.16 |
Sep 16 2015 |
6097 |
359.16 |
Sep 16 2015 |
8917 |
359.16 |
Sep 09 2015 |
6133 |
359.16 |
Sep 09 2015 |
8933 |
359.16 |
Sep 02 2015 |
4759 |
341.89 |
Sep 02 2015 |
7125 |
341.89 |
Aug 26 2015 |
4866 |
341.89 |
Aug 26 2015 |
7242 |
341.89 |
Aug 19 2015 |
4873 |
341.89 |
Aug 19 2015 |
7365 |
341.89 |
Aug 12 2015 |
4906 |
341.89 |
Aug 12 2015 |
7362 |
341.89 |
Aug 05 2015 |
4905 |
341.89 |
Aug 05 2015 |
7398 |
341.89 |
Jul 29 2015 |
4986 |
341.89 |
Jul 29 2015 |
7469 |
341.89 |
Jul 22 2015 |
4968 |
341.89 |
Jul 22 2015 |
7458 |
341.89 |
Jul 15 2015 |
5049 |
341.89 |
Jul 15 2015 |
7572 |
341.89 |
Jul 08 2015 |
2582 |
301.88 |
Jul 08 2015 |
4067 |
301.88 |
Jul 01 2015 |
2621 |
301.88 |
Jul 01 2015 |
4100 |
301.88 |
Jun 24 2015 |
2667 |
301.88 |
Jun 24 2015 |
4172 |
301.88 |
Jun 17 2015 |
2690 |
301.88 |
Jun 17 2015 |
4257 |
301.88 |
Jun 10 2015 |
2713 |
301.88 |
Jun 10 2015 |
4181 |
301.88 |
Jun 03 2015 |
2739 |
301.88 |
Jun 03 2015 |
4263 |
301.88 |
May 27 2015 |
2757 |
301.88 |
May 27 2015 |
4248 |
301.88 |
May 20 2015 |
2791 |
301.88 |
May 20 2015 |
4303 |
301.88 |
May 13 2015 |
2788 |
301.88 |
May 13 2015 |
4315 |
301.88 |
May 06 2015 |
2663 |
301.88 |
May 06 2015 |
4183 |
301.88 |
Apr 29 2015 |
2731 |
301.88 |
Apr 29 2015 |
4284 |
301.88 |
Apr 22 2015 |
2747 |
301.88 |
Apr 22 2015 |
4304 |
301.88 |
Apr 15 2015 |
2740 |
301.88 |
Apr 15 2015 |
4356 |
301.88 |
Apr 08 2015 |
2783 |
301.88 |
Apr 08 2015 |
4410 |
301.88 |
Apr 01 2015 |
2830 |
301.88 |
Apr 01 2015 |
4482 |
301.88 |
Mar 25 2015 |
2788 |
301.88 |
Mar 25 2015 |
4376 |
301.88 |