| May 26 2026 |
5851 |
287.93 |
| May 19 2026 |
5975 |
287.93 |
| May 12 2026 |
5633 |
287.93 |
| May 05 2026 |
5628 |
287.93 |
| Apr 28 2026 |
5668 |
287.93 |
| Apr 21 2026 |
6170 |
287.93 |
| Apr 14 2026 |
6210 |
287.93 |
| Apr 07 2026 |
7070 |
287.93 |
| Mar 31 2026 |
7013 |
287.93 |
| Mar 24 2026 |
7000 |
287.93 |
| Mar 17 2026 |
7012 |
287.93 |
| Mar 10 2026 |
7046 |
287.93 |
| Mar 03 2026 |
7070 |
287.93 |
| Feb 24 2026 |
7203 |
287.93 |
| Feb 24 2026 |
15315 |
767.2 |
| Feb 17 2026 |
7221 |
287.93 |
| Feb 17 2026 |
15807 |
767.2 |
| Feb 10 2026 |
7221 |
287.93 |
| Feb 10 2026 |
15789 |
767.2 |
| Feb 03 2026 |
7221 |
287.93 |
| Feb 03 2026 |
15848 |
767.2 |
| Jan 27 2026 |
7210 |
287.93 |
| Jan 27 2026 |
16138 |
767.2 |
| Jan 20 2026 |
7210 |
287.93 |
| Jan 20 2026 |
16202 |
767.2 |
| Jan 13 2026 |
7210 |
287.93 |
| Jan 13 2026 |
16248 |
767.2 |
| Jan 06 2026 |
7210 |
287.93 |
| Jan 06 2026 |
16255 |
767.2 |
| Dec 30 2025 |
7210 |
287.93 |
| Dec 30 2025 |
16257 |
767.2 |
| Dec 23 2025 |
7210 |
287.93 |
| Dec 23 2025 |
16247 |
767.2 |
| Dec 16 2025 |
7210 |
287.93 |
| Dec 16 2025 |
16255 |
767.2 |
| Dec 09 2025 |
7003 |
287.93 |
| Dec 09 2025 |
16249 |
767.2 |
| Dec 02 2025 |
6949 |
287.93 |
| Dec 02 2025 |
16234 |
767.2 |
| Nov 25 2025 |
6831 |
287.93 |
| Nov 25 2025 |
16181 |
767.2 |
| Nov 18 2025 |
6830 |
287.93 |
| Nov 18 2025 |
16239 |
767.2 |
| Nov 11 2025 |
6421 |
287.93 |
| Nov 11 2025 |
16200 |
767.2 |
| Nov 04 2025 |
6428 |
287.93 |
| Nov 04 2025 |
16377 |
767.2 |
| Oct 28 2025 |
6619 |
287.93 |
| Oct 28 2025 |
16268 |
767.2 |
| Oct 21 2025 |
6625 |
287.93 |
| Oct 21 2025 |
16976 |
767.2 |
| Oct 14 2025 |
6748 |
287.93 |
| Oct 14 2025 |
17375 |
767.2 |
| Oct 07 2025 |
6810 |
287.93 |
| Oct 07 2025 |
17655 |
767.2 |
| Sep 30 2025 |
6854 |
287.93 |
| Sep 30 2025 |
18049 |
767.2 |
| Sep 23 2025 |
6888 |
287.93 |
| Sep 23 2025 |
17943 |
767.2 |
| Sep 16 2025 |
6812 |
287.93 |
| Sep 16 2025 |
16880 |
767.2 |
| Sep 09 2025 |
6957 |
287.93 |
| Sep 09 2025 |
16609 |
767.2 |
| Sep 02 2025 |
5558 |
287.93 |
| Sep 02 2025 |
16941 |
767.2 |
| Aug 26 2025 |
5544 |
287.93 |
| Aug 26 2025 |
16963 |
767.2 |
| Aug 19 2025 |
5598 |
287.93 |
| Aug 19 2025 |
17187 |
767.2 |
| Aug 12 2025 |
5836 |
287.93 |
| Aug 12 2025 |
18018 |
767.2 |
| Aug 05 2025 |
6192 |
287.93 |
| Aug 05 2025 |
17516 |
767.2 |
| Jul 29 2025 |
6242 |
287.93 |
| Jul 29 2025 |
17623 |
767.2 |
| Jul 22 2025 |
6072 |
287.93 |
| Jul 22 2025 |
17628 |
767.2 |
| Jul 15 2025 |
6208 |
287.93 |
| Jul 15 2025 |
17909 |
767.2 |
| Jul 08 2025 |
6219 |
287.93 |
| Jul 08 2025 |
18808 |
767.2 |
| Jul 01 2025 |
6127 |
287.93 |
| Jul 01 2025 |
18456 |
767.2 |
| Jun 24 2025 |
6140 |
287.93 |
| Jun 24 2025 |
18317 |
767.2 |
| Jun 17 2025 |
6259 |
287.93 |
| Jun 17 2025 |
18642 |
767.2 |
| Jun 10 2025 |
18844 |
767.2 |
| Jun 03 2025 |
18849 |
767.2 |
| May 27 2025 |
18743 |
767.2 |
| May 20 2025 |
19064 |
767.2 |
| May 13 2025 |
19035 |
767.2 |
| May 06 2025 |
18919 |
767.2 |
| Apr 29 2025 |
18801 |
767.2 |
| Apr 22 2025 |
19265 |
767.2 |
| Apr 15 2025 |
19000 |
767.2 |
| Apr 08 2025 |
18672 |
767.2 |
| Apr 01 2025 |
18242 |
767.2 |
| Mar 25 2025 |
18176 |
767.2 |
| Mar 18 2025 |
18349 |
767.2 |
| Aug 18 2017 |
4747 |
377.88 |
| Aug 18 2017 |
7114 |
377.88 |
| Aug 11 2017 |
4724 |
377.88 |
| Aug 11 2017 |
7152 |
377.88 |
| Aug 04 2017 |
4795 |
377.88 |
| Aug 04 2017 |
7235 |
377.88 |
| Jul 28 2017 |
4136 |
400.69 |
| Jul 28 2017 |
4838 |
377.88 |
| Jul 28 2017 |
7336 |
377.88 |
| Jul 21 2017 |
6206 |
388.91 |
| Jul 21 2017 |
4162 |
400.69 |
| Jul 21 2017 |
4917 |
377.88 |
| Jul 21 2017 |
7873 |
381.56 |
| Jul 14 2017 |
4236 |
400.69 |
| Jul 14 2017 |
4954 |
377.88 |
| Jul 14 2017 |
6260 |
388.91 |
| Jul 14 2017 |
7927 |
381.56 |
| Jul 07 2017 |
8728 |
418.09 |
| Jul 07 2017 |
4300 |
400.69 |
| Jul 07 2017 |
9525 |
421.59 |
| Jul 07 2017 |
12822 |
419.49 |
| Jun 30 2017 |
9551 |
421.59 |
| Jun 30 2017 |
8790 |
418.09 |
| Jun 30 2017 |
4278 |
400.69 |
| Jun 30 2017 |
12868 |
419.49 |
| Jun 23 2017 |
9694 |
421.59 |
| Jun 23 2017 |
9817 |
418.09 |
| Jun 23 2017 |
4319 |
400.69 |
| Jun 23 2017 |
12983 |
419.49 |
| Jun 16 2017 |
9894 |
418.09 |
| Jun 16 2017 |
4282 |
400.69 |
| Jun 16 2017 |
9729 |
421.59 |
| Jun 16 2017 |
12962 |
419.49 |
| Jun 09 2017 |
14706 |
469.58 |
| Jun 09 2017 |
3674 |
384.96 |
| Jun 09 2017 |
9111 |
409.34 |
| Jun 09 2017 |
9824 |
396.41 |
| Jun 02 2017 |
15020 |
469.58 |
| Jun 02 2017 |
3693 |
384.96 |
| Jun 02 2017 |
9135 |
409.34 |
| Jun 02 2017 |
10042 |
396.41 |
| May 26 2017 |
3680 |
384.96 |
| May 26 2017 |
9225 |
409.34 |
| May 26 2017 |
15056 |
469.58 |
| May 26 2017 |
10090 |
396.41 |
| May 19 2017 |
3796 |
384.96 |
| May 19 2017 |
9256 |
409.34 |
| May 19 2017 |
15449 |
469.58 |
| May 19 2017 |
10203 |
396.41 |
| May 12 2017 |
15519 |
469.58 |
| May 12 2017 |
6575 |
380.39 |
| May 12 2017 |
3841 |
384.96 |
| May 12 2017 |
8005 |
378.58 |
| May 05 2017 |
4014 |
384.96 |
| May 05 2017 |
6006 |
373.4 |
| May 05 2017 |
15524 |
469.58 |
| May 05 2017 |
8080 |
378.58 |
| Apr 28 2017 |
5895 |
373.4 |
| Apr 28 2017 |
4029 |
384.96 |
| Apr 28 2017 |
15410 |
469.58 |
| Apr 28 2017 |
8025 |
378.58 |
| Apr 21 2017 |
6035 |
373.4 |
| Apr 21 2017 |
4088 |
384.96 |
| Apr 21 2017 |
15633 |
469.58 |
| Apr 21 2017 |
8095 |
378.58 |
| Apr 14 2017 |
15797 |
469.58 |
| Apr 14 2017 |
4216 |
384.96 |
| Apr 14 2017 |
6075 |
373.4 |
| Apr 14 2017 |
8148 |
378.58 |
| Apr 07 2017 |
6136 |
373.4 |
| Apr 07 2017 |
4226 |
384.96 |
| Apr 07 2017 |
15628 |
469.58 |
| Apr 07 2017 |
7997 |
378.58 |
| Mar 31 2017 |
4344 |
384.96 |
| Mar 31 2017 |
6327 |
373.4 |
| Mar 31 2017 |
15601 |
469.58 |
| Mar 31 2017 |
8180 |
378.58 |
| Mar 24 2017 |
15327 |
469.58 |
| Mar 24 2017 |
4240 |
384.96 |
| Mar 24 2017 |
6282 |
373.4 |
| Mar 24 2017 |
8084 |
378.58 |
| Mar 17 2017 |
4285 |
384.96 |
| Mar 17 2017 |
6362 |
373.4 |
| Mar 17 2017 |
14177 |
456.64 |
| Mar 17 2017 |
8132 |
378.58 |
| Mar 10 2017 |
6429 |
373.4 |
| Mar 10 2017 |
4261 |
384.96 |
| Mar 10 2017 |
14172 |
456.64 |
| Mar 10 2017 |
8186 |
378.58 |
| Mar 03 2017 |
6388 |
373.4 |
| Mar 03 2017 |
4122 |
381.79 |
| Mar 03 2017 |
8918 |
408.32 |
| Mar 03 2017 |
8190 |
378.58 |
| Feb 24 2017 |
4182 |
381.79 |
| Feb 24 2017 |
6359 |
373.4 |
| Feb 24 2017 |
8995 |
408.32 |
| Feb 24 2017 |
8236 |
378.58 |
| Feb 17 2017 |
4106 |
381.79 |
| Feb 17 2017 |
6207 |
373.4 |
| Feb 17 2017 |
8173 |
400.01 |
| Feb 17 2017 |
8296 |
378.58 |
| Feb 10 2017 |
6229 |
373.4 |
| Feb 10 2017 |
4432 |
388.07 |
| Feb 10 2017 |
8285 |
400.01 |
| Feb 10 2017 |
8341 |
378.58 |
| Feb 03 2017 |
8265 |
400.01 |
| Feb 03 2017 |
6245 |
373.4 |
| Feb 03 2017 |
4424 |
388.07 |
| Feb 03 2017 |
8357 |
378.58 |
| Jan 27 2017 |
4421 |
388.07 |
| Jan 27 2017 |
6253 |
373.4 |
| Jan 27 2017 |
8245 |
400.01 |
| Jan 27 2017 |
8357 |
378.58 |
| Jan 20 2017 |
4422 |
388.07 |
| Jan 20 2017 |
6261 |
373.4 |
| Jan 20 2017 |
8229 |
400.01 |
| Jan 20 2017 |
8358 |
378.58 |
| Jan 13 2017 |
8234 |
400.01 |
| Jan 13 2017 |
4422 |
388.07 |
| Jan 13 2017 |
6262 |
373.4 |
| Jan 13 2017 |
8361 |
378.58 |
| Jan 06 2017 |
8234 |
400.01 |
| Jan 06 2017 |
6261 |
373.4 |
| Jan 06 2017 |
4422 |
388.07 |
| Jan 06 2017 |
8343 |
378.58 |
| Dec 30 2016 |
6265 |
373.4 |
| Dec 30 2016 |
4430 |
388.07 |
| Dec 30 2016 |
8234 |
400.01 |
| Dec 30 2016 |
8345 |
378.58 |
| Dec 23 2016 |
8234 |
400.01 |
| Dec 23 2016 |
6265 |
373.4 |
| Dec 23 2016 |
4430 |
388.07 |
| Dec 23 2016 |
8345 |
378.58 |
| Dec 16 2016 |
8234 |
400.01 |
| Dec 16 2016 |
4430 |
388.07 |
| Dec 16 2016 |
6262 |
373.4 |
| Dec 16 2016 |
8341 |
378.58 |
| Dec 09 2016 |
4431 |
388.07 |
| Dec 09 2016 |
6260 |
373.4 |
| Dec 09 2016 |
8233 |
400.01 |
| Dec 09 2016 |
8341 |
378.58 |
| Dec 02 2016 |
6260 |
373.4 |
| Dec 02 2016 |
4431 |
388.07 |
| Dec 02 2016 |
8233 |
400.01 |
| Dec 02 2016 |
8341 |
378.58 |
| Nov 25 2016 |
8233 |
400.01 |
| Nov 25 2016 |
4425 |
388.07 |
| Nov 25 2016 |
6256 |
373.4 |
| Nov 25 2016 |
8338 |
378.58 |
| Nov 18 2016 |
4425 |
388.07 |
| Nov 18 2016 |
6256 |
373.4 |
| Nov 18 2016 |
8233 |
400.01 |
| Nov 18 2016 |
8338 |
378.58 |
| Nov 11 2016 |
6256 |
373.4 |
| Nov 11 2016 |
4425 |
388.07 |
| Nov 11 2016 |
8225 |
400.01 |
| Nov 11 2016 |
8333 |
378.58 |
| Nov 04 2016 |
4425 |
388.07 |
| Nov 04 2016 |
6256 |
373.4 |
| Nov 04 2016 |
8225 |
400.01 |
| Nov 04 2016 |
8333 |
378.58 |
| Oct 28 2016 |
8239 |
400.01 |
| Oct 28 2016 |
4420 |
388.07 |
| Oct 28 2016 |
6256 |
373.4 |
| Oct 28 2016 |
8351 |
378.58 |
| Oct 21 2016 |
4420 |
388.07 |
| Oct 21 2016 |
6251 |
373.4 |
| Oct 21 2016 |
8245 |
400.01 |
| Oct 21 2016 |
8352 |
378.58 |
| Oct 14 2016 |
6277 |
373.4 |
| Oct 14 2016 |
4432 |
388.07 |
| Oct 14 2016 |
8251 |
400.01 |
| Oct 14 2016 |
8395 |
378.58 |
| Oct 07 2016 |
8249 |
400.01 |
| Oct 07 2016 |
6282 |
373.4 |
| Oct 07 2016 |
4431 |
388.07 |
| Oct 07 2016 |
8393 |
378.58 |
| Sep 30 2016 |
4464 |
388.07 |
| Sep 30 2016 |
6289 |
373.4 |
| Sep 30 2016 |
8257 |
400.01 |
| Sep 30 2016 |
8400 |
378.58 |
| Sep 23 2016 |
4440 |
388.07 |
| Sep 23 2016 |
6290 |
373.4 |
| Sep 23 2016 |
8174 |
400.01 |
| Sep 23 2016 |
8362 |
378.58 |
| Sep 16 2016 |
4442 |
388.07 |
| Sep 16 2016 |
6326 |
373.4 |
| Sep 16 2016 |
8143 |
400.01 |
| Sep 16 2016 |
8371 |
378.58 |
| Sep 09 2016 |
4534 |
388.07 |
| Sep 09 2016 |
6390 |
373.4 |
| Sep 09 2016 |
8237 |
400.01 |
| Sep 09 2016 |
8407 |
378.58 |
| Sep 02 2016 |
4618 |
388.07 |
| Sep 02 2016 |
6493 |
373.4 |
| Sep 02 2016 |
8264 |
400.01 |
| Sep 02 2016 |
8504 |
378.58 |
| Aug 26 2016 |
6518 |
373.4 |
| Aug 26 2016 |
4521 |
388.07 |
| Aug 26 2016 |
7975 |
400.01 |
| Aug 26 2016 |
8212 |
378.58 |
| Aug 19 2016 |
7989 |
400.01 |
| Aug 19 2016 |
8298 |
391.7 |
| Aug 19 2016 |
4607 |
388.07 |
| Aug 19 2016 |
8364 |
379.62 |
| Aug 12 2016 |
4978 |
388.07 |
| Aug 12 2016 |
8408 |
391.7 |
| Aug 12 2016 |
7979 |
400.01 |
| Aug 12 2016 |
9512 |
380.87 |
| Aug 05 2016 |
8417 |
391.7 |
| Aug 05 2016 |
4989 |
388.07 |
| Aug 05 2016 |
8032 |
400.01 |
| Aug 05 2016 |
9628 |
380.87 |
| Jul 29 2016 |
7906 |
400.01 |
| Jul 29 2016 |
4787 |
383.86 |
| Jul 29 2016 |
8463 |
391.7 |
| Jul 29 2016 |
9046 |
375.69 |
| Jul 22 2016 |
9374 |
413.08 |
| Jul 22 2016 |
5989 |
407.17 |
| Jul 22 2016 |
10897 |
413.15 |
| Jul 22 2016 |
9488 |
378.04 |
| Jun 22 2016 |
8947 |
407.09 |
| Jun 22 2016 |
8752 |
390.88 |
| Jun 22 2016 |
5966 |
407.17 |
| Jun 22 2016 |
10052 |
375.85 |
| Jun 15 2016 |
9060 |
407.09 |
| Jun 15 2016 |
8826 |
390.88 |
| Jun 15 2016 |
6151 |
407.17 |
| Jun 15 2016 |
10160 |
375.85 |
| Jun 08 2016 |
8913 |
390.88 |
| Jun 08 2016 |
6225 |
407.17 |
| Jun 08 2016 |
9079 |
407.09 |
| Jun 08 2016 |
10197 |
375.85 |
| Jun 01 2016 |
7358 |
425.47 |
| Jun 01 2016 |
8946 |
390.88 |
| Jun 01 2016 |
8394 |
399.97 |
| Jun 01 2016 |
10447 |
375.85 |
| May 25 2016 |
8973 |
390.88 |
| May 25 2016 |
7276 |
425.47 |
| May 25 2016 |
8424 |
399.97 |
| May 25 2016 |
10450 |
375.85 |
| May 18 2016 |
7340 |
425.47 |
| May 18 2016 |
10897 |
408.14 |
| May 18 2016 |
8495 |
399.97 |
| May 18 2016 |
11109 |
380.52 |
| May 11 2016 |
8514 |
399.97 |
| May 11 2016 |
14209 |
439.55 |
| May 11 2016 |
7250 |
425.47 |
| May 11 2016 |
12131 |
388.18 |
| May 04 2016 |
7258 |
425.47 |
| May 04 2016 |
14104 |
439.55 |
| May 04 2016 |
8479 |
399.97 |
| May 04 2016 |
12105 |
388.18 |
| Apr 27 2016 |
14371 |
439.55 |
| Apr 27 2016 |
7444 |
425.47 |
| Apr 27 2016 |
8698 |
399.97 |
| Apr 27 2016 |
12325 |
388.18 |
| Apr 20 2016 |
8706 |
399.97 |
| Apr 20 2016 |
7497 |
425.47 |
| Apr 20 2016 |
16438 |
458.32 |
| Apr 20 2016 |
12404 |
388.18 |
| Apr 13 2016 |
16300 |
458.32 |
| Apr 13 2016 |
7837 |
430.62 |
| Apr 13 2016 |
8902 |
399.97 |
| Apr 13 2016 |
12374 |
388.18 |
| Apr 06 2016 |
9107 |
399.97 |
| Apr 06 2016 |
16357 |
458.32 |
| Apr 06 2016 |
7965 |
430.62 |
| Apr 06 2016 |
12447 |
388.18 |
| Mar 30 2016 |
9001 |
399.97 |
| Mar 30 2016 |
16247 |
458.32 |
| Mar 30 2016 |
7753 |
430.62 |
| Mar 30 2016 |
12327 |
388.18 |
| Mar 23 2016 |
8045 |
430.62 |
| Mar 23 2016 |
16238 |
458.32 |
| Mar 23 2016 |
9347 |
401.27 |
| Mar 23 2016 |
12465 |
388.18 |
| Mar 16 2016 |
8747 |
444.41 |
| Mar 16 2016 |
16520 |
461.59 |
| Mar 16 2016 |
10341 |
410.1 |
| Mar 16 2016 |
16189 |
413.76 |
| Mar 09 2016 |
8810 |
444.41 |
| Mar 09 2016 |
16435 |
461.59 |
| Mar 09 2016 |
10379 |
410.1 |
| Mar 09 2016 |
16245 |
413.76 |
| Mar 02 2016 |
11006 |
416.84 |
| Mar 02 2016 |
8930 |
446.01 |
| Mar 02 2016 |
16400 |
461.59 |
| Mar 02 2016 |
16600 |
416.97 |
| Feb 24 2016 |
8893 |
446.01 |
| Feb 24 2016 |
16319 |
461.59 |
| Feb 24 2016 |
11014 |
416.84 |
| Feb 24 2016 |
16562 |
416.97 |
| Feb 17 2016 |
16377 |
461.59 |
| Feb 17 2016 |
8986 |
446.01 |
| Feb 17 2016 |
11144 |
416.84 |
| Feb 17 2016 |
16711 |
416.97 |
| Feb 10 2016 |
11120 |
416.84 |
| Feb 10 2016 |
9549 |
455.78 |
| Feb 10 2016 |
16378 |
461.59 |
| Feb 10 2016 |
17781 |
424.09 |
| Feb 03 2016 |
16354 |
461.59 |
| Feb 03 2016 |
9502 |
454.62 |
| Feb 03 2016 |
11141 |
416.84 |
| Feb 03 2016 |
17782 |
424.09 |
| Jan 27 2016 |
16307 |
461.59 |
| Jan 27 2016 |
9502 |
454.62 |
| Jan 27 2016 |
11179 |
416.84 |
| Jan 27 2016 |
17807 |
424.09 |
| Jan 20 2016 |
16353 |
461.59 |
| Jan 20 2016 |
9515 |
454.62 |
| Jan 20 2016 |
11166 |
416.84 |
| Jan 20 2016 |
17815 |
424.09 |
| Jan 13 2016 |
11177 |
416.84 |
| Jan 13 2016 |
16386 |
461.59 |
| Jan 13 2016 |
9515 |
454.62 |
| Jan 13 2016 |
17838 |
424.09 |
| Jan 06 2016 |
9515 |
454.62 |
| Jan 06 2016 |
16401 |
461.59 |
| Jan 06 2016 |
11177 |
416.84 |
| Jan 06 2016 |
17845 |
424.09 |
| Dec 30 2015 |
16393 |
461.59 |
| Dec 30 2015 |
9527 |
454.62 |
| Dec 30 2015 |
11177 |
416.84 |
| Dec 30 2015 |
17846 |
424.09 |
| Dec 23 2015 |
16392 |
461.59 |
| Dec 23 2015 |
9527 |
454.62 |
| Dec 23 2015 |
11178 |
416.84 |
| Dec 23 2015 |
17845 |
424.09 |
| Dec 16 2015 |
9527 |
454.62 |
| Dec 16 2015 |
16392 |
461.59 |
| Dec 16 2015 |
11178 |
416.84 |
| Dec 16 2015 |
17845 |
424.09 |
| Dec 09 2015 |
9527 |
454.62 |
| Dec 09 2015 |
16398 |
461.59 |
| Dec 09 2015 |
11178 |
416.84 |
| Dec 09 2015 |
17850 |
424.09 |
| Dec 02 2015 |
16399 |
461.59 |
| Dec 02 2015 |
9527 |
454.62 |
| Dec 02 2015 |
11179 |
416.84 |
| Dec 02 2015 |
17852 |
424.09 |
| Nov 25 2015 |
11179 |
416.84 |
| Nov 25 2015 |
16399 |
461.59 |
| Nov 25 2015 |
9527 |
454.62 |
| Nov 25 2015 |
17853 |
424.09 |
| Nov 18 2015 |
9527 |
454.62 |
| Nov 18 2015 |
16399 |
461.59 |
| Nov 18 2015 |
11178 |
416.84 |
| Nov 18 2015 |
17852 |
424.09 |
| Nov 11 2015 |
9527 |
454.62 |
| Nov 11 2015 |
16399 |
461.59 |
| Nov 11 2015 |
11168 |
416.84 |
| Nov 11 2015 |
17842 |
424.09 |
| Nov 04 2015 |
11168 |
416.84 |
| Nov 04 2015 |
9527 |
454.62 |
| Nov 04 2015 |
16399 |
461.59 |
| Nov 04 2015 |
17842 |
424.09 |
| Oct 28 2015 |
16370 |
461.59 |
| Oct 28 2015 |
9515 |
454.62 |
| Oct 28 2015 |
11169 |
416.84 |
| Oct 28 2015 |
17816 |
424.09 |
| Oct 21 2015 |
11131 |
416.84 |
| Oct 21 2015 |
9483 |
454.62 |
| Oct 21 2015 |
16389 |
461.59 |
| Oct 21 2015 |
17799 |
424.09 |
| Oct 14 2015 |
11123 |
416.84 |
| Oct 14 2015 |
16403 |
461.59 |
| Oct 14 2015 |
9484 |
454.62 |
| Oct 14 2015 |
17803 |
424.09 |
| Oct 07 2015 |
16359 |
461.59 |
| Oct 07 2015 |
9488 |
454.62 |
| Oct 07 2015 |
11147 |
416.84 |
| Oct 07 2015 |
17802 |
424.09 |
| Sep 30 2015 |
16358 |
461.59 |
| Sep 30 2015 |
9509 |
454.62 |
| Sep 30 2015 |
11155 |
416.84 |
| Sep 30 2015 |
17823 |
424.09 |
| Sep 23 2015 |
9443 |
454.62 |
| Sep 23 2015 |
16338 |
461.59 |
| Sep 23 2015 |
11216 |
416.84 |
| Sep 23 2015 |
17870 |
424.09 |
| Sep 16 2015 |
11105 |
416.84 |
| Sep 16 2015 |
16311 |
461.59 |
| Sep 16 2015 |
9405 |
454.62 |
| Sep 16 2015 |
17795 |
424.09 |
| Sep 09 2015 |
9341 |
454.62 |
| Sep 09 2015 |
16278 |
461.59 |
| Sep 09 2015 |
11071 |
416.84 |
| Sep 09 2015 |
17751 |
424.09 |
| Sep 02 2015 |
9219 |
454.62 |
| Sep 02 2015 |
16122 |
461.59 |
| Sep 02 2015 |
11141 |
416.84 |
| Sep 02 2015 |
17739 |
424.09 |
| Aug 26 2015 |
11284 |
416.84 |
| Aug 26 2015 |
16352 |
461.59 |
| Aug 26 2015 |
9425 |
454.62 |
| Aug 26 2015 |
17904 |
424.09 |
| Aug 19 2015 |
16402 |
461.59 |
| Aug 19 2015 |
9348 |
454.62 |
| Aug 19 2015 |
11484 |
416.84 |
| Aug 19 2015 |
18079 |
424.09 |
| Aug 12 2015 |
16502 |
461.59 |
| Aug 12 2015 |
9412 |
454.62 |
| Aug 12 2015 |
11503 |
416.84 |
| Aug 12 2015 |
16577 |
413.33 |
| Aug 05 2015 |
16451 |
461.59 |
| Aug 05 2015 |
9385 |
454.62 |
| Aug 05 2015 |
11578 |
416.84 |
| Aug 05 2015 |
16559 |
413.33 |
| Jul 29 2015 |
11626 |
416.84 |
| Jul 29 2015 |
16614 |
461.59 |
| Jul 29 2015 |
9297 |
454.62 |
| Jul 29 2015 |
16744 |
413.33 |
| Jul 22 2015 |
18056 |
477.29 |
| Jul 22 2015 |
9572 |
458.49 |
| Jul 22 2015 |
10923 |
410.41 |
| Jul 22 2015 |
17200 |
416.07 |
| Jul 15 2015 |
19692 |
494.66 |
| Jul 15 2015 |
9749 |
458.49 |
| Jul 15 2015 |
11668 |
414.84 |
| Jul 15 2015 |
18219 |
422.23 |
| Jul 08 2015 |
9815 |
458.49 |
| Jul 08 2015 |
19746 |
494.66 |
| Jul 08 2015 |
11753 |
414.84 |
| Jul 08 2015 |
18350 |
422.23 |
| Jul 01 2015 |
19851 |
494.66 |
| Jul 01 2015 |
9916 |
458.49 |
| Jul 01 2015 |
11818 |
414.84 |
| Jul 01 2015 |
18433 |
422.23 |
| Jun 24 2015 |
9888 |
458.49 |
| Jun 24 2015 |
19927 |
494.66 |
| Jun 24 2015 |
11853 |
415.09 |
| Jun 24 2015 |
18554 |
422.47 |
| Jun 17 2015 |
9788 |
458.49 |
| Jun 17 2015 |
19976 |
494.66 |
| Jun 17 2015 |
12388 |
420.11 |
| Jun 17 2015 |
19445 |
427.5 |
| Jun 10 2015 |
12464 |
420.11 |
| Jun 10 2015 |
9851 |
458.49 |
| Jun 10 2015 |
19988 |
494.66 |
| Jun 10 2015 |
19421 |
427.5 |
| Jun 03 2015 |
19971 |
494.66 |
| Jun 03 2015 |
9424 |
451.19 |
| Jun 03 2015 |
14248 |
433.81 |
| Jun 03 2015 |
20280 |
432.07 |
| May 27 2015 |
9261 |
451.19 |
| May 27 2015 |
19936 |
494.66 |
| May 27 2015 |
14098 |
433.81 |
| May 27 2015 |
20101 |
432.07 |
| May 20 2015 |
14195 |
433.81 |
| May 20 2015 |
9250 |
451.19 |
| May 20 2015 |
19990 |
494.66 |
| May 20 2015 |
20189 |
432.07 |
| May 13 2015 |
19866 |
494.66 |
| May 13 2015 |
9256 |
451.19 |
| May 13 2015 |
14343 |
433.81 |
| May 13 2015 |
20233 |
432.07 |
| May 06 2015 |
8739 |
451.19 |
| May 06 2015 |
14197 |
433.81 |
| May 06 2015 |
17690 |
474.68 |
| May 06 2015 |
19839 |
431.59 |
| Apr 29 2015 |
17786 |
474.68 |
| Apr 29 2015 |
9053 |
451.19 |
| Apr 29 2015 |
14387 |
433.81 |
| Apr 29 2015 |
20099 |
431.59 |
| Apr 22 2015 |
14432 |
433.81 |
| Apr 22 2015 |
17884 |
474.68 |
| Apr 22 2015 |
9226 |
451.19 |
| Apr 22 2015 |
20180 |
431.59 |
| Apr 15 2015 |
9116 |
451.19 |
| Apr 15 2015 |
14229 |
433.62 |
| Apr 15 2015 |
20345 |
433.98 |
| Apr 08 2015 |
15066 |
440.61 |
| Apr 08 2015 |
9137 |
451.19 |
| Apr 08 2015 |
22279 |
445.9 |
| Apr 01 2015 |
9091 |
451.19 |
| Apr 01 2015 |
15207 |
440.61 |
| Apr 01 2015 |
22655 |
445.9 |
| Mar 25 2015 |
14741 |
440.61 |
| Mar 25 2015 |
8976 |
451.19 |
| Mar 25 2015 |
21948 |
445.9 |
| Mar 18 2015 |
8473 |
449.98 |
| Mar 18 2015 |
21904 |
449.98 |
| Mar 11 2015 |
8828 |
449.98 |
| Mar 11 2015 |
22495 |
449.98 |
| Mar 04 2015 |
8978 |
449.98 |
| Mar 04 2015 |
22763 |
449.98 |
| Feb 25 2015 |
8872 |
449.98 |
| Feb 25 2015 |
22766 |
449.98 |
| Feb 18 2015 |
8936 |
449.98 |
| Feb 18 2015 |
22866 |
449.98 |
| Feb 11 2015 |
8995 |
449.98 |
| Feb 11 2015 |
22861 |
449.98 |
