| Apr 06 2018 |
9414 |
433.49 |
| Apr 06 2018 |
12985 |
433.49 |
| Mar 30 2018 |
9496 |
433.49 |
| Mar 30 2018 |
13197 |
433.49 |
| Mar 23 2018 |
9547 |
433.49 |
| Mar 23 2018 |
13307 |
433.49 |
| Mar 16 2018 |
9567 |
433.49 |
| Mar 16 2018 |
13297 |
433.49 |
| Mar 09 2018 |
9473 |
433.49 |
| Mar 09 2018 |
13250 |
433.49 |
| Mar 02 2018 |
9532 |
433.49 |
| Mar 02 2018 |
13436 |
433.49 |
| Feb 23 2018 |
9618 |
433.49 |
| Feb 23 2018 |
13538 |
433.49 |
| Feb 16 2018 |
9611 |
433.49 |
| Feb 16 2018 |
13542 |
433.49 |
| Feb 09 2018 |
9645 |
433.49 |
| Feb 09 2018 |
13466 |
433.49 |
| Feb 02 2018 |
9609 |
433.49 |
| Feb 02 2018 |
13410 |
433.49 |
| Jan 26 2018 |
9635 |
433.49 |
| Jan 26 2018 |
13437 |
433.49 |
| Jan 19 2018 |
9636 |
433.49 |
| Jan 19 2018 |
13454 |
433.49 |
| Jan 12 2018 |
9625 |
433.49 |
| Jan 12 2018 |
13457 |
433.49 |
| Jan 05 2018 |
9651 |
433.49 |
| Jan 05 2018 |
13477 |
433.49 |
| Dec 29 2017 |
9651 |
433.49 |
| Dec 29 2017 |
13477 |
433.49 |
| Dec 22 2017 |
9651 |
433.49 |
| Dec 22 2017 |
13477 |
433.49 |
| Dec 15 2017 |
9647 |
433.49 |
| Dec 15 2017 |
13472 |
433.49 |
| Dec 08 2017 |
9647 |
433.49 |
| Dec 08 2017 |
13472 |
433.49 |
| Dec 01 2017 |
9647 |
433.49 |
| Dec 01 2017 |
13472 |
433.49 |
| Nov 24 2017 |
9647 |
433.49 |
| Nov 24 2017 |
13472 |
433.49 |
| Nov 17 2017 |
9647 |
433.49 |
| Nov 17 2017 |
13472 |
433.49 |
| Nov 10 2017 |
9647 |
433.49 |
| Nov 10 2017 |
13478 |
433.49 |
| Nov 03 2017 |
9648 |
433.49 |
| Nov 03 2017 |
13479 |
433.49 |
| Oct 27 2017 |
9648 |
433.49 |
| Oct 27 2017 |
13519 |
433.49 |
| Oct 20 2017 |
9666 |
433.49 |
| Oct 20 2017 |
13477 |
433.49 |
| Oct 13 2017 |
9666 |
433.49 |
| Oct 13 2017 |
13498 |
433.49 |
| Oct 06 2017 |
9658 |
433.49 |
| Oct 06 2017 |
13498 |
433.49 |
| Sep 29 2017 |
9670 |
433.49 |
| Sep 29 2017 |
13423 |
433.49 |
| Sep 22 2017 |
9666 |
433.49 |
| Sep 22 2017 |
13545 |
433.49 |
| Sep 15 2017 |
9744 |
433.49 |
| Sep 15 2017 |
13621 |
433.49 |
| Sep 08 2017 |
9763 |
433.49 |
| Sep 08 2017 |
13706 |
433.49 |
| Sep 01 2017 |
9900 |
433.49 |
| Sep 01 2017 |
13747 |
433.49 |
| Aug 25 2017 |
9909 |
433.49 |
| Aug 25 2017 |
14106 |
433.49 |
| Aug 18 2017 |
9964 |
433.49 |
| Aug 18 2017 |
14191 |
433.49 |
| Aug 11 2017 |
9963 |
433.49 |
| Aug 11 2017 |
14241 |
433.49 |
| Aug 04 2017 |
10103 |
433.49 |
| Aug 04 2017 |
14425 |
433.49 |
| Jul 28 2017 |
10144 |
433.49 |
| Jul 28 2017 |
14529 |
433.49 |
| Jul 21 2017 |
10219 |
433.49 |
| Jul 21 2017 |
14660 |
433.49 |
| Jul 14 2017 |
10302 |
433.49 |
| Jul 14 2017 |
14733 |
433.49 |
| Jul 07 2017 |
10338 |
433.49 |
| Jul 07 2017 |
14775 |
433.49 |
| Jun 30 2017 |
10413 |
433.49 |
| Jun 30 2017 |
14833 |
433.49 |
| Jun 23 2017 |
11465 |
433.49 |
| Jun 23 2017 |
14949 |
433.49 |
| Jun 16 2017 |
11539 |
433.49 |
| Jun 16 2017 |
14959 |
433.49 |
| Jun 09 2017 |
11602 |
433.49 |
| Jun 09 2017 |
14817 |
433.49 |
| Jun 02 2017 |
11615 |
433.49 |
| Jun 02 2017 |
15077 |
433.49 |
| May 26 2017 |
11763 |
433.49 |
| May 26 2017 |
15170 |
433.49 |
| May 19 2017 |
11783 |
433.49 |
| May 19 2017 |
15343 |
433.49 |
| May 12 2017 |
11950 |
433.49 |
| May 12 2017 |
15418 |
433.49 |
| May 05 2017 |
11955 |
433.49 |
| May 05 2017 |
15394 |
433.49 |
| Apr 28 2017 |
11750 |
433.49 |
| Apr 28 2017 |
15192 |
433.49 |
| Apr 21 2017 |
11956 |
433.49 |
| Apr 21 2017 |
15368 |
433.49 |
| Apr 14 2017 |
12024 |
433.49 |
| Apr 14 2017 |
15404 |
433.49 |
| Jun 22 2016 |
22321 |
460.29 |
| Jun 15 2016 |
22532 |
460.29 |
| Jun 08 2016 |
22602 |
460.29 |
| Jun 01 2016 |
22914 |
460.29 |
| May 25 2016 |
22760 |
460.29 |
| May 18 2016 |
22989 |
460.29 |
| May 11 2016 |
22999 |
460.29 |
| May 04 2016 |
22881 |
460.29 |
| Apr 27 2016 |
23227 |
460.29 |
| Apr 20 2016 |
23189 |
460.29 |
| Apr 13 2016 |
23150 |
460.29 |
| Apr 06 2016 |
23402 |
460.29 |
| Mar 30 2016 |
23222 |
460.29 |
| Mar 23 2016 |
23384 |
460.29 |
| Mar 16 2016 |
23372 |
460.29 |
| Mar 09 2016 |
23429 |
460.29 |
| Mar 02 2016 |
23251 |
460.29 |
| Feb 24 2016 |
23128 |
460.29 |
| Feb 17 2016 |
23339 |
460.29 |
| Feb 10 2016 |
17290 |
471.08 |
| Feb 10 2016 |
24132 |
465.69 |
| Feb 03 2016 |
18963 |
488.89 |
| Feb 03 2016 |
17273 |
471.08 |
| Feb 03 2016 |
25225 |
473.42 |
| Jan 27 2016 |
18890 |
488.89 |
| Jan 27 2016 |
17329 |
471.08 |
| Jan 27 2016 |
25210 |
473.42 |
| Jan 20 2016 |
18930 |
488.89 |
| Jan 20 2016 |
17325 |
471.08 |
| Jan 20 2016 |
25222 |
473.42 |
| Jan 13 2016 |
17342 |
471.08 |
| Jan 13 2016 |
18974 |
488.89 |
| Jan 13 2016 |
25255 |
473.42 |
| Jan 06 2016 |
18979 |
488.89 |
| Jan 06 2016 |
17342 |
471.08 |
| Jan 06 2016 |
25263 |
473.42 |
| Dec 30 2015 |
18965 |
488.89 |
| Dec 30 2015 |
17342 |
471.08 |
| Dec 30 2015 |
25253 |
473.42 |
| Dec 23 2015 |
18964 |
488.89 |
| Dec 23 2015 |
17339 |
471.08 |
| Dec 23 2015 |
25252 |
473.42 |
| Dec 16 2015 |
18964 |
488.89 |
| Dec 16 2015 |
17339 |
471.08 |
| Dec 16 2015 |
25252 |
473.42 |
| Dec 09 2015 |
18974 |
488.89 |
| Dec 09 2015 |
17340 |
471.08 |
| Dec 09 2015 |
25259 |
473.42 |
| Dec 02 2015 |
18975 |
488.89 |
| Dec 02 2015 |
17342 |
471.08 |
| Dec 02 2015 |
25260 |
473.42 |
| Nov 25 2015 |
17342 |
471.08 |
| Nov 25 2015 |
18975 |
488.89 |
| Nov 25 2015 |
25261 |
473.42 |
| Nov 18 2015 |
18975 |
488.89 |
| Nov 18 2015 |
17342 |
471.08 |
| Nov 18 2015 |
25260 |
473.42 |
| Nov 11 2015 |
18975 |
488.89 |
| Nov 11 2015 |
17318 |
471.08 |
| Nov 11 2015 |
25243 |
473.42 |
| Nov 04 2015 |
17318 |
471.08 |
| Nov 04 2015 |
18975 |
488.89 |
| Nov 04 2015 |
25243 |
473.42 |
| Oct 28 2015 |
18940 |
488.89 |
| Oct 28 2015 |
17320 |
471.08 |
| Oct 28 2015 |
25200 |
473.42 |
| Oct 21 2015 |
17269 |
471.08 |
| Oct 21 2015 |
18959 |
488.89 |
| Oct 21 2015 |
25184 |
473.42 |
| Oct 14 2015 |
17265 |
471.08 |
| Oct 14 2015 |
18952 |
488.89 |
| Oct 14 2015 |
25178 |
473.42 |
| Oct 07 2015 |
18900 |
488.89 |
| Oct 07 2015 |
17288 |
471.08 |
| Oct 07 2015 |
25171 |
473.42 |
| Sep 30 2015 |
18898 |
488.89 |
| Sep 30 2015 |
17303 |
471.08 |
| Sep 30 2015 |
25190 |
473.42 |
| Sep 23 2015 |
18874 |
488.89 |
| Sep 23 2015 |
17405 |
471.08 |
| Sep 23 2015 |
25252 |
473.42 |
| Sep 16 2015 |
17233 |
471.08 |
| Sep 16 2015 |
18849 |
488.89 |
| Sep 16 2015 |
25137 |
473.42 |
| Sep 09 2015 |
18796 |
488.89 |
| Sep 09 2015 |
17183 |
471.08 |
| Sep 09 2015 |
25089 |
473.42 |
| Sep 02 2015 |
18607 |
488.89 |
| Sep 02 2015 |
17276 |
471.08 |
| Sep 02 2015 |
25041 |
473.42 |
| Aug 26 2015 |
17448 |
471.08 |
| Aug 26 2015 |
18847 |
488.89 |
| Aug 26 2015 |
25241 |
473.42 |
| Aug 19 2015 |
18925 |
488.89 |
| Aug 19 2015 |
17687 |
471.08 |
| Aug 19 2015 |
25490 |
473.42 |
| Aug 12 2015 |
19020 |
488.89 |
| Aug 12 2015 |
17684 |
471.08 |
| Aug 12 2015 |
25590 |
473.42 |
| Aug 05 2015 |
18948 |
488.89 |
| Aug 05 2015 |
17770 |
471.08 |
| Aug 05 2015 |
25559 |
473.42 |
| Jul 29 2015 |
17786 |
471.08 |
| Jul 29 2015 |
19150 |
488.89 |
| Jul 29 2015 |
25784 |
473.42 |
| Jul 22 2015 |
19074 |
488.89 |
| Jul 22 2015 |
17793 |
471.08 |
| Jul 22 2015 |
25852 |
473.42 |
| Jul 15 2015 |
19182 |
488.89 |
| Jul 15 2015 |
18095 |
471.08 |
| Jul 15 2015 |
26951 |
479.99 |
| Jul 08 2015 |
19248 |
488.89 |
| Jul 08 2015 |
18208 |
471.08 |
| Jul 08 2015 |
27106 |
479.99 |
| Jul 01 2015 |
19353 |
488.89 |
| Jul 01 2015 |
18316 |
471.08 |
| Jul 01 2015 |
27208 |
479.99 |
| Jun 24 2015 |
19419 |
488.89 |
| Jun 24 2015 |
18337 |
471.08 |
| Jun 24 2015 |
27314 |
479.99 |
| Jun 17 2015 |
19466 |
488.89 |
| Jun 17 2015 |
18244 |
471.08 |
| Jun 17 2015 |
27312 |
479.99 |
| Jun 10 2015 |
18420 |
471.08 |
| Jun 10 2015 |
19485 |
488.89 |
| Jun 10 2015 |
27372 |
479.99 |
| Jun 03 2015 |
19461 |
488.89 |
| Jun 03 2015 |
18609 |
471.08 |
| Jun 03 2015 |
27576 |
479.99 |
| May 27 2015 |
19434 |
488.89 |
| May 27 2015 |
18441 |
471.08 |
| May 27 2015 |
27342 |
479.99 |
| May 20 2015 |
18507 |
471.08 |
| May 20 2015 |
19471 |
488.89 |
| May 20 2015 |
27355 |
479.99 |
| May 13 2015 |
19350 |
488.89 |
| May 13 2015 |
18712 |
471.08 |
| May 13 2015 |
27443 |
479.99 |
| May 06 2015 |
18534 |
471.08 |
| May 06 2015 |
18958 |
488.89 |
| May 06 2015 |
27039 |
479.99 |
| Apr 29 2015 |
19066 |
488.89 |
| Apr 29 2015 |
18773 |
471.08 |
| Apr 29 2015 |
27268 |
479.99 |
| Apr 22 2015 |
18848 |
471.08 |
| Apr 22 2015 |
19177 |
488.89 |
| Apr 22 2015 |
27402 |
479.99 |
| Apr 15 2015 |
19033 |
488.89 |
| Apr 15 2015 |
18526 |
471.08 |
| Apr 15 2015 |
27061 |
479.99 |
| Apr 08 2015 |
18585 |
471.08 |
| Apr 08 2015 |
19304 |
488.89 |
| Apr 08 2015 |
27177 |
479.99 |
| Apr 01 2015 |
19473 |
488.89 |
| Apr 01 2015 |
18703 |
471.08 |
| Apr 01 2015 |
27703 |
479.99 |
| Mar 25 2015 |
19266 |
488.89 |
| Mar 25 2015 |
18158 |
471.08 |
| Mar 25 2015 |
26903 |
479.99 |
| Mar 18 2015 |
18805 |
488.89 |
| Mar 18 2015 |
27211 |
488.89 |
| Mar 11 2015 |
19003 |
488.89 |
| Mar 11 2015 |
27960 |
488.89 |
| Mar 04 2015 |
19281 |
488.89 |
| Mar 04 2015 |
28299 |
488.89 |
| Feb 25 2015 |
19148 |
488.89 |
| Feb 25 2015 |
28298 |
488.89 |
| Feb 18 2015 |
19246 |
488.89 |
| Feb 18 2015 |
28398 |
488.89 |
| Feb 11 2015 |
19320 |
488.89 |
| Feb 11 2015 |
28420 |
488.89 |
