| Jun 05 2026 |
127 |
258.39 |
| Jun 05 2026 |
3429 |
414.24 |
| Jun 05 2026 |
3982 |
414.24 |
| Jun 02 2026 |
127 |
258.39 |
| Jun 02 2026 |
3360 |
414.24 |
| Jun 02 2026 |
3922 |
414.24 |
| May 26 2026 |
143 |
249.49 |
| May 26 2026 |
3421 |
414.24 |
| May 26 2026 |
3930 |
414.24 |
| May 19 2026 |
156 |
249.49 |
| May 19 2026 |
3412 |
414.24 |
| May 19 2026 |
4287 |
414.24 |
| May 12 2026 |
144 |
249.49 |
| May 12 2026 |
3480 |
414.24 |
| May 12 2026 |
4420 |
414.24 |
| May 05 2026 |
144 |
249.49 |
| May 05 2026 |
3283 |
414.24 |
| May 05 2026 |
4276 |
414.24 |
| Apr 28 2026 |
145 |
249.49 |
| Apr 28 2026 |
3408 |
414.24 |
| Apr 28 2026 |
4277 |
414.24 |
| Apr 21 2026 |
148 |
249.49 |
| Apr 21 2026 |
3390 |
414.24 |
| Apr 21 2026 |
4232 |
414.24 |
| Apr 14 2026 |
148 |
249.49 |
| Apr 14 2026 |
3433 |
414.24 |
| Apr 14 2026 |
4261 |
414.24 |
| Apr 07 2026 |
209 |
256.62 |
| Apr 07 2026 |
3454 |
414.24 |
| Apr 07 2026 |
4246 |
414.24 |
| Mar 31 2026 |
207 |
256.62 |
| Mar 31 2026 |
3450 |
414.24 |
| Mar 31 2026 |
4103 |
414.24 |
| Mar 24 2026 |
207 |
256.62 |
| Mar 24 2026 |
3440 |
414.24 |
| Mar 24 2026 |
4058 |
414.24 |
| Mar 17 2026 |
222 |
256.62 |
| Mar 17 2026 |
3390 |
414.24 |
| Mar 17 2026 |
4059 |
414.24 |
| Mar 10 2026 |
198 |
250.28 |
| Mar 10 2026 |
3295 |
414.24 |
| Mar 10 2026 |
3974 |
414.24 |
| Mar 03 2026 |
202 |
250.28 |
| Mar 03 2026 |
3262 |
414.24 |
| Mar 03 2026 |
3941 |
414.24 |
| Feb 24 2026 |
218 |
250.28 |
| Feb 24 2026 |
3243 |
414.24 |
| Feb 24 2026 |
3949 |
414.24 |
| Feb 17 2026 |
225 |
250.28 |
| Feb 17 2026 |
3241 |
414.24 |
| Feb 17 2026 |
3810 |
414.24 |
| Feb 10 2026 |
225 |
250.28 |
| Feb 10 2026 |
3218 |
414.24 |
| Feb 10 2026 |
3906 |
414.24 |
| Feb 03 2026 |
225 |
250.28 |
| Feb 03 2026 |
3224 |
414.24 |
| Feb 03 2026 |
3915 |
414.24 |
| Jan 27 2026 |
224 |
250.28 |
| Jan 27 2026 |
3213 |
414.24 |
| Jan 27 2026 |
3914 |
414.24 |
| Jan 20 2026 |
224 |
250.28 |
| Jan 20 2026 |
3193 |
414.24 |
| Jan 20 2026 |
3914 |
414.24 |
| Jan 13 2026 |
224 |
250.28 |
| Jan 13 2026 |
3197 |
414.24 |
| Jan 13 2026 |
3911 |
414.24 |
| Jan 06 2026 |
224 |
250.28 |
| Jan 06 2026 |
3193 |
414.24 |
| Jan 06 2026 |
3909 |
414.24 |
| Dec 30 2025 |
224 |
250.28 |
| Dec 30 2025 |
3189 |
414.24 |
| Dec 30 2025 |
3907 |
414.24 |
| Dec 23 2025 |
224 |
250.28 |
| Dec 23 2025 |
3187 |
414.24 |
| Dec 23 2025 |
3902 |
414.24 |
| Dec 16 2025 |
224 |
250.28 |
| Dec 16 2025 |
3187 |
414.24 |
| Dec 16 2025 |
3905 |
414.24 |
| Dec 09 2025 |
201 |
250.28 |
| Dec 09 2025 |
3187 |
414.24 |
| Dec 09 2025 |
3907 |
414.24 |
| Dec 02 2025 |
190 |
250.28 |
| Dec 02 2025 |
3189 |
414.24 |
| Dec 02 2025 |
3909 |
414.24 |
| Nov 25 2025 |
187 |
250.28 |
| Nov 25 2025 |
3189 |
414.24 |
| Nov 25 2025 |
3909 |
414.24 |
| Nov 18 2025 |
187 |
250.28 |
| Nov 18 2025 |
3189 |
414.24 |
| Nov 18 2025 |
3909 |
414.24 |
| Nov 11 2025 |
125 |
256.41 |
| Nov 11 2025 |
3175 |
414.24 |
| Nov 11 2025 |
3899 |
414.24 |
| Nov 04 2025 |
127 |
256.41 |
| Nov 04 2025 |
3175 |
414.24 |
| Nov 04 2025 |
3899 |
414.24 |
| Oct 28 2025 |
131 |
256.41 |
| Oct 28 2025 |
3177 |
414.24 |
| Oct 28 2025 |
3920 |
414.24 |
| Oct 21 2025 |
143 |
256.41 |
| Oct 21 2025 |
3177 |
414.24 |
| Oct 21 2025 |
4137 |
414.24 |
| Oct 14 2025 |
147 |
256.41 |
| Oct 14 2025 |
3188 |
414.24 |
| Oct 14 2025 |
4109 |
414.24 |
| Oct 07 2025 |
148 |
256.41 |
| Oct 07 2025 |
3189 |
414.24 |
| Oct 07 2025 |
4019 |
414.24 |
| Sep 30 2025 |
153 |
256.41 |
| Sep 30 2025 |
3182 |
414.24 |
| Sep 30 2025 |
4028 |
414.24 |
| Sep 23 2025 |
153 |
256.41 |
| Sep 23 2025 |
3179 |
414.24 |
| Sep 23 2025 |
4014 |
414.24 |
| Sep 16 2025 |
122 |
248.84 |
| Sep 16 2025 |
3075 |
414.24 |
| Sep 16 2025 |
3938 |
414.24 |
| Sep 09 2025 |
126 |
248.84 |
| Sep 09 2025 |
3099 |
414.24 |
| Sep 09 2025 |
3866 |
414.24 |
| Sep 02 2025 |
122 |
254.31 |
| Sep 02 2025 |
3126 |
414.24 |
| Sep 02 2025 |
3971 |
414.24 |
| Aug 26 2025 |
120 |
254.31 |
| Aug 26 2025 |
3141 |
414.24 |
| Aug 26 2025 |
4006 |
414.24 |
| Aug 19 2025 |
146 |
254.31 |
| Aug 12 2025 |
168 |
254.31 |
| Aug 05 2025 |
179 |
254.31 |
| Jul 29 2025 |
180 |
254.31 |
| Jul 22 2025 |
174 |
254.31 |
| Jul 15 2025 |
178 |
254.31 |
| Jul 08 2025 |
181 |
254.31 |
| Jul 01 2025 |
172 |
254.31 |
| Jun 24 2025 |
172 |
254.31 |
| Jun 17 2025 |
191 |
254.31 |
| Jun 10 2025 |
4119 |
270.07 |
| Jun 03 2025 |
4119 |
270.07 |
| May 27 2025 |
4646 |
270.07 |
| May 27 2025 |
4073 |
425 |
| May 27 2025 |
6939 |
425 |
| May 20 2025 |
3960 |
270.07 |
| May 20 2025 |
4337 |
425 |
| May 20 2025 |
7092 |
425 |
| May 13 2025 |
2815 |
255 |
| May 13 2025 |
4467 |
425 |
| May 13 2025 |
1051 |
279.49 |
| May 13 2025 |
3878 |
352.24 |
| May 06 2025 |
2830 |
255 |
| May 06 2025 |
4561 |
425 |
| May 06 2025 |
1047 |
279.49 |
| May 06 2025 |
3944 |
352.24 |
| Apr 29 2025 |
2613 |
255 |
| Apr 29 2025 |
1067 |
327.13 |
| Apr 29 2025 |
1115 |
281.1 |
| Apr 29 2025 |
2478 |
308.72 |
| Apr 22 2025 |
2653 |
255 |
| Apr 22 2025 |
1073 |
327.13 |
| Apr 22 2025 |
1128 |
281.1 |
| Apr 22 2025 |
2515 |
308.72 |
| Apr 15 2025 |
3023 |
255 |
| Apr 15 2025 |
908 |
320.26 |
| Apr 15 2025 |
1128 |
281.1 |
| Apr 15 2025 |
1671 |
283.65 |
| Apr 08 2025 |
2941 |
255 |
| Apr 08 2025 |
964 |
320.26 |
| Apr 08 2025 |
1141 |
281.1 |
| Apr 08 2025 |
1745 |
283.65 |
| Apr 01 2025 |
980 |
320.26 |
| Apr 01 2025 |
1153 |
281.1 |
| Apr 01 2025 |
1740 |
283.65 |
| Mar 25 2025 |
956 |
320.26 |
| Mar 25 2025 |
1156 |
281.1 |
| Mar 25 2025 |
1718 |
283.65 |
| Mar 18 2025 |
965 |
320.26 |
| Mar 18 2025 |
1148 |
281.1 |
| Mar 18 2025 |
1731 |
283.65 |
| Mar 11 2025 |
971 |
320.26 |
| Mar 11 2025 |
1146 |
281.1 |
| Mar 11 2025 |
1736 |
283.65 |
| Mar 04 2025 |
985 |
320.26 |
| Mar 04 2025 |
1142 |
281.1 |
| Mar 04 2025 |
1754 |
283.65 |
| Feb 25 2025 |
943 |
320.26 |
| Feb 25 2025 |
1150 |
281.1 |
| Feb 25 2025 |
1746 |
283.65 |
| Feb 18 2025 |
943 |
320.26 |
| Feb 18 2025 |
1140 |
281.1 |
| Feb 18 2025 |
1760 |
283.65 |
| Feb 11 2025 |
986 |
320.26 |
| Feb 11 2025 |
1135 |
281.1 |
| Feb 11 2025 |
1750 |
283.65 |
| Feb 04 2025 |
980 |
320.26 |
| Feb 04 2025 |
1134 |
281.1 |
| Feb 04 2025 |
1751 |
283.65 |
| Jan 29 2025 |
980 |
320.26 |
| Jan 29 2025 |
1134 |
281.1 |
| Jan 29 2025 |
1746 |
283.65 |
| Jan 22 2025 |
987 |
320.26 |
| Jan 22 2025 |
1125 |
281.1 |
| Jan 22 2025 |
1748 |
283.65 |
| Jan 15 2025 |
991 |
320.26 |
| Jan 15 2025 |
1128 |
281.1 |
| Jan 15 2025 |
1753 |
283.65 |
| Jan 08 2025 |
991 |
320.26 |
| Jan 08 2025 |
498 |
281.1 |
| Jan 08 2025 |
1742 |
283.65 |
| Jan 01 2025 |
991 |
320.26 |
| Jan 01 2025 |
510 |
281.1 |
| Jan 01 2025 |
1744 |
283.65 |
| Dec 25 2024 |
991 |
320.26 |
| Dec 25 2024 |
510 |
281.1 |
| Dec 25 2024 |
1742 |
283.65 |
| Dec 18 2024 |
984 |
320.26 |
| Dec 18 2024 |
510 |
281.1 |
| Dec 18 2024 |
1742 |
283.65 |
| Dec 11 2024 |
984 |
320.26 |
| Dec 11 2024 |
508 |
281.1 |
| Dec 11 2024 |
1741 |
283.65 |
| Dec 04 2024 |
984 |
320.26 |
| Dec 04 2024 |
508 |
281.1 |
| Dec 04 2024 |
1741 |
283.65 |
| Nov 27 2024 |
984 |
320.26 |
| Nov 27 2024 |
508 |
281.1 |
| Nov 27 2024 |
1741 |
283.65 |
| Nov 20 2024 |
984 |
320.26 |
| Nov 20 2024 |
508 |
281.1 |
| Nov 20 2024 |
1741 |
283.65 |
| Nov 13 2024 |
984 |
320.26 |
| Nov 13 2024 |
509 |
281.1 |
| Nov 13 2024 |
1741 |
283.65 |
| Nov 06 2024 |
982 |
320.26 |
| Nov 06 2024 |
509 |
281.1 |
| Nov 06 2024 |
1745 |
283.65 |
| Oct 30 2024 |
978 |
320.26 |
| Oct 30 2024 |
512 |
281.1 |
| Oct 30 2024 |
1740 |
283.65 |
| Oct 23 2024 |
978 |
320.26 |
| Oct 23 2024 |
511 |
281.1 |
| Oct 23 2024 |
1863 |
283.65 |
| Oct 16 2024 |
978 |
320.26 |
| Oct 16 2024 |
511 |
281.1 |
| Oct 16 2024 |
1866 |
283.65 |
| Oct 09 2024 |
980 |
320.26 |
| Oct 09 2024 |
510 |
281.1 |
| Oct 09 2024 |
1855 |
283.65 |
| Oct 02 2024 |
978 |
320.26 |
| Oct 02 2024 |
511 |
281.1 |
| Oct 02 2024 |
1853 |
283.65 |
| Sep 25 2024 |
964 |
320.26 |
| Sep 25 2024 |
499 |
281.1 |
| Sep 25 2024 |
1860 |
283.65 |
| Sep 18 2024 |
969 |
320.26 |
| Sep 18 2024 |
498 |
281.1 |
| Sep 18 2024 |
1851 |
283.65 |
| Sep 11 2024 |
970 |
320.26 |
| Sep 11 2024 |
478 |
281.1 |
| Sep 11 2024 |
1862 |
283.65 |
| Sep 04 2024 |
927 |
320.26 |
| Sep 04 2024 |
482 |
281.1 |
| Sep 04 2024 |
1841 |
283.65 |
| Aug 28 2024 |
940 |
320.26 |
| Aug 28 2024 |
497 |
281.1 |
| Aug 28 2024 |
1919 |
283.65 |
| Aug 21 2024 |
838 |
314.22 |
| Aug 21 2024 |
1287 |
283.24 |
| Aug 21 2024 |
1877 |
281.22 |
| Aug 14 2024 |
843 |
314.22 |
| Aug 14 2024 |
1245 |
283.24 |
| Aug 14 2024 |
1831 |
281.22 |
| Aug 07 2024 |
841 |
314.22 |
| Aug 07 2024 |
1337 |
288 |
| Aug 07 2024 |
1807 |
281.22 |
| Jul 31 2024 |
853 |
314.22 |
| Jul 31 2024 |
1334 |
288 |
| Jul 31 2024 |
1805 |
281.22 |
| Jul 24 2024 |
846 |
314.22 |
| Jul 24 2024 |
1364 |
288 |
| Jul 24 2024 |
1770 |
281.22 |
| Jul 17 2024 |
864 |
314.22 |
| Jul 17 2024 |
1396 |
288 |
| Jul 17 2024 |
1788 |
281.22 |
| Jul 10 2024 |
869 |
314.22 |
| Jul 10 2024 |
1396 |
288 |
| Jul 10 2024 |
1802 |
281.22 |
| Jul 03 2024 |
869 |
314.22 |
| Jul 03 2024 |
1406 |
288 |
| Jul 03 2024 |
1820 |
281.22 |
| Jun 26 2024 |
872 |
314.22 |
| Jun 26 2024 |
1370 |
288 |
| Jun 26 2024 |
1780 |
281.22 |
| Jun 19 2024 |
861 |
314.22 |
| Jun 19 2024 |
1444 |
288 |
| Jun 19 2024 |
1844 |
281.22 |
| Jun 12 2024 |
875 |
314.22 |
| Jun 12 2024 |
1433 |
288 |
| Jun 12 2024 |
1842 |
281.22 |
| Jun 05 2024 |
880 |
314.22 |
| Jun 05 2024 |
1437 |
288 |
| Jun 05 2024 |
1870 |
281.22 |
| May 29 2024 |
505 |
286.52 |
| May 29 2024 |
1485 |
290.13 |
| May 29 2024 |
1935 |
283.33 |
| May 22 2024 |
492 |
286.52 |
| May 22 2024 |
1496 |
290.13 |
| May 22 2024 |
1953 |
283.33 |
| May 15 2024 |
475 |
294.86 |
| May 15 2024 |
617 |
292.61 |
| May 15 2024 |
2036 |
293.51 |
| May 08 2024 |
857 |
315.43 |
| May 08 2024 |
647 |
292.61 |
| May 08 2024 |
2007 |
293.51 |
| May 01 2024 |
798 |
310.8 |
| May 01 2024 |
1515 |
294.23 |
| May 01 2024 |
1935 |
289.61 |
| Apr 24 2024 |
992 |
291.68 |
| Apr 24 2024 |
2633 |
306.41 |
| Apr 24 2024 |
2746 |
289.61 |
| Apr 17 2024 |
1012 |
284.77 |
| Apr 17 2024 |
2626 |
306.41 |
| Apr 17 2024 |
2879 |
289.61 |
| Apr 10 2024 |
1004 |
284.77 |
| Apr 10 2024 |
2626 |
306.41 |
| Apr 10 2024 |
2884 |
289.61 |
| Apr 03 2024 |
1019 |
284.77 |
| Apr 03 2024 |
2616 |
306.41 |
| Apr 03 2024 |
2891 |
289.61 |
| Mar 27 2024 |
1040 |
284.77 |
| Mar 27 2024 |
2621 |
306.41 |
| Mar 27 2024 |
2900 |
289.61 |
| Mar 21 2024 |
1055 |
284.77 |
| Mar 21 2024 |
2637 |
306.41 |
| Mar 21 2024 |
2915 |
289.61 |
| Mar 14 2024 |
1053 |
284.77 |
| Mar 14 2024 |
2611 |
306.41 |
| Mar 14 2024 |
2880 |
289.61 |
| Mar 07 2024 |
1061 |
284.77 |
| Mar 07 2024 |
2103 |
290.16 |
| Mar 07 2024 |
2885 |
289.61 |
| Feb 29 2024 |
1078 |
284.77 |
| Feb 29 2024 |
2103 |
290.16 |
| Feb 29 2024 |
2904 |
289.61 |
| Feb 22 2024 |
1073 |
284.77 |
| Feb 22 2024 |
2101 |
290.16 |
| Feb 22 2024 |
2913 |
289.61 |
| Feb 15 2024 |
1071 |
284.77 |
| Feb 15 2024 |
2105 |
290.16 |
| Feb 15 2024 |
2900 |
289.61 |
| Feb 08 2024 |
1052 |
284.77 |
| Feb 08 2024 |
2107 |
290.16 |
| Feb 08 2024 |
2878 |
289.61 |
| Feb 01 2024 |
963 |
284.77 |
| Feb 01 2024 |
2133 |
290.16 |
| Feb 01 2024 |
2822 |
289.61 |
| Jan 25 2024 |
956 |
284.77 |
| Jan 25 2024 |
2128 |
290.16 |
| Jan 25 2024 |
2817 |
289.61 |
| Jan 18 2024 |
956 |
284.77 |
| Jan 18 2024 |
2123 |
290.16 |
| Jan 18 2024 |
2815 |
289.61 |
| Jan 11 2024 |
956 |
284.77 |
| Jan 11 2024 |
2124 |
290.16 |
| Jan 11 2024 |
2819 |
289.61 |
| Jan 04 2024 |
956 |
284.77 |
| Jan 04 2024 |
2125 |
290.16 |
| Jan 04 2024 |
2821 |
289.61 |
| Dec 28 2023 |
956 |
284.77 |
| Dec 28 2023 |
2125 |
290.16 |
| Dec 28 2023 |
2822 |
289.61 |
| Dec 21 2023 |
956 |
284.77 |
| Dec 21 2023 |
2125 |
290.16 |
| Dec 21 2023 |
2822 |
289.61 |
| Dec 14 2023 |
956 |
284.77 |
| Dec 14 2023 |
2125 |
290.16 |
| Dec 14 2023 |
2822 |
289.61 |
| Dec 07 2023 |
956 |
284.77 |
| Dec 07 2023 |
2125 |
290.16 |
| Dec 07 2023 |
2822 |
289.61 |
| Nov 30 2023 |
954 |
284.77 |
| Nov 30 2023 |
2124 |
290.16 |
| Nov 30 2023 |
2820 |
289.61 |
| Nov 23 2023 |
954 |
284.77 |
| Nov 23 2023 |
2124 |
290.16 |
| Nov 23 2023 |
2816 |
289.61 |
| Nov 16 2023 |
954 |
284.77 |
| Nov 16 2023 |
2124 |
290.16 |
| Nov 16 2023 |
2813 |
289.61 |
| Nov 09 2023 |
955 |
284.77 |
| Nov 09 2023 |
2127 |
290.16 |
| Nov 09 2023 |
2819 |
289.61 |
| Nov 02 2023 |
955 |
284.77 |
| Nov 02 2023 |
2127 |
290.16 |
| Nov 02 2023 |
2819 |
289.61 |
| Oct 26 2023 |
954 |
284.77 |
| Oct 26 2023 |
2142 |
290.16 |
| Oct 26 2023 |
2823 |
289.61 |
| Oct 19 2023 |
955 |
284.77 |
| Oct 19 2023 |
2142 |
290.16 |
| Oct 19 2023 |
2797 |
289.61 |
| Oct 12 2023 |
955 |
284.77 |
| Oct 12 2023 |
2141 |
290.16 |
| Oct 12 2023 |
2797 |
289.61 |
| Oct 05 2023 |
957 |
284.77 |
| Oct 05 2023 |
2144 |
290.16 |
| Oct 05 2023 |
2740 |
289.61 |
| Sep 28 2023 |
970 |
284.77 |
| Sep 28 2023 |
2148 |
290.16 |
| Sep 28 2023 |
2759 |
289.61 |
| Sep 21 2023 |
971 |
284.77 |
| Sep 21 2023 |
2140 |
290.16 |
| Sep 21 2023 |
2756 |
289.61 |
| Sep 14 2023 |
984 |
284.77 |
| Sep 14 2023 |
2147 |
290.16 |
| Sep 14 2023 |
2762 |
289.61 |
| Sep 07 2023 |
982 |
284.77 |
| Sep 07 2023 |
2151 |
290.16 |
| Sep 07 2023 |
2770 |
289.61 |
| Aug 31 2023 |
1126 |
290.6 |
| Aug 31 2023 |
2598 |
303.68 |
| Aug 31 2023 |
2809 |
289.89 |
| Aug 24 2023 |
1154 |
290.6 |
| Aug 24 2023 |
2604 |
303.68 |
| Aug 24 2023 |
2810 |
289.89 |
| Aug 17 2023 |
1143 |
290.6 |
| Aug 17 2023 |
2627 |
303.68 |
| Aug 17 2023 |
2841 |
289.89 |
| Aug 10 2023 |
1148 |
290.6 |
| Aug 10 2023 |
2825 |
309.37 |
| Aug 10 2023 |
3136 |
297.4 |
| Aug 03 2023 |
1151 |
290.6 |
| Aug 03 2023 |
4096 |
344.67 |
| Aug 03 2023 |
3138 |
297.4 |
| Jul 27 2023 |
1168 |
290.6 |
| Jul 27 2023 |
4114 |
344.67 |
| Jul 27 2023 |
3128 |
297.4 |
| Jul 20 2023 |
1178 |
290.6 |
| Jul 20 2023 |
4132 |
344.67 |
| Jul 20 2023 |
3117 |
297.4 |
| Jul 13 2023 |
1188 |
290.6 |
| Jul 13 2023 |
4152 |
344.67 |
| Jul 13 2023 |
3145 |
297.4 |
| Jul 06 2023 |
1207 |
290.6 |
| Jul 06 2023 |
4175 |
344.67 |
| Jul 06 2023 |
3169 |
297.4 |
| Jun 29 2023 |
1207 |
290.6 |
| Jun 29 2023 |
4139 |
344.67 |
| Jun 29 2023 |
3156 |
297.4 |
| Jun 22 2023 |
1200 |
290.6 |
| Jun 22 2023 |
4135 |
344.67 |
| Jun 22 2023 |
3173 |
297.4 |
| Jun 15 2023 |
1233 |
290.6 |
| Jun 15 2023 |
2784 |
304.97 |
| Jun 15 2023 |
3199 |
297.4 |
| Jun 08 2023 |
1261 |
290.6 |
| Jun 08 2023 |
2794 |
304.97 |
| Jun 08 2023 |
3231 |
297.4 |
| Jun 01 2023 |
1274 |
290.6 |
| Jun 01 2023 |
2752 |
304.97 |
| Jun 01 2023 |
3229 |
297.4 |
| May 25 2023 |
1277 |
290.6 |
| May 25 2023 |
2741 |
304.97 |
| May 25 2023 |
3231 |
297.4 |
| May 18 2023 |
1276 |
290.6 |
| May 18 2023 |
2748 |
304.97 |
| May 18 2023 |
3246 |
297.4 |
| May 11 2023 |
1211 |
287.85 |
| May 11 2023 |
2736 |
304.97 |
| May 11 2023 |
3208 |
297.4 |
| May 04 2023 |
1212 |
288.92 |
| May 04 2023 |
3023 |
316.22 |
| May 04 2023 |
3190 |
298.42 |
| Apr 27 2023 |
1196 |
288.92 |
| Apr 27 2023 |
3028 |
316.22 |
| Apr 27 2023 |
3187 |
298.42 |
| Apr 20 2023 |
1203 |
288.92 |
| Apr 20 2023 |
2995 |
316.22 |
| Apr 20 2023 |
3179 |
298.42 |
| Apr 13 2023 |
1163 |
288.92 |
| Apr 13 2023 |
2981 |
316.22 |
| Apr 13 2023 |
3161 |
298.42 |
| Apr 06 2023 |
1160 |
288.92 |
| Apr 06 2023 |
2984 |
316.22 |
| Apr 06 2023 |
3163 |
298.42 |
| Mar 30 2023 |
1156 |
288.92 |
| Mar 30 2023 |
2969 |
316.22 |
| Mar 30 2023 |
3160 |
298.42 |
| Mar 23 2023 |
1145 |
288.92 |
| Mar 23 2023 |
2931 |
316.22 |
| Mar 23 2023 |
3045 |
295.67 |
| Mar 16 2023 |
750 |
261.53 |
| Mar 16 2023 |
2914 |
316.22 |
| Mar 16 2023 |
3067 |
296.97 |
| Mar 09 2023 |
744 |
262.35 |
| Mar 09 2023 |
2894 |
316.22 |
| Mar 09 2023 |
2895 |
292.52 |
| Mar 02 2023 |
746 |
262.35 |
| Mar 02 2023 |
2890 |
316.22 |
| Mar 02 2023 |
2891 |
292.52 |
| Feb 23 2023 |
744 |
262.35 |
| Feb 23 2023 |
2884 |
316.22 |
| Feb 23 2023 |
2886 |
292.52 |
| Feb 16 2023 |
742 |
262.35 |
| Feb 16 2023 |
2866 |
316.22 |
| Feb 16 2023 |
2862 |
292.52 |
| Feb 09 2023 |
742 |
262.35 |
| Feb 09 2023 |
2862 |
316.22 |
| Feb 09 2023 |
2858 |
292.52 |
| Feb 02 2023 |
741 |
262.35 |
| Feb 02 2023 |
2849 |
316.22 |
| Feb 02 2023 |
2843 |
292.52 |
| Jan 26 2023 |
741 |
262.35 |
| Jan 26 2023 |
2840 |
316.22 |
| Jan 26 2023 |
2840 |
292.52 |
| Jan 19 2023 |
741 |
262.35 |
| Jan 19 2023 |
2838 |
316.22 |
| Jan 19 2023 |
2828 |
292.52 |
| Jan 12 2023 |
741 |
262.35 |
| Jan 12 2023 |
2838 |
316.22 |
| Jan 12 2023 |
2828 |
292.52 |
| Jan 05 2023 |
741 |
262.35 |
| Jan 05 2023 |
2838 |
316.22 |
| Jan 05 2023 |
2828 |
292.52 |
| Dec 29 2022 |
741 |
262.35 |
| Dec 29 2022 |
2838 |
316.22 |
| Dec 29 2022 |
2827 |
292.52 |
| Dec 22 2022 |
741 |
262.35 |
| Dec 22 2022 |
2838 |
316.22 |
| Dec 22 2022 |
2827 |
292.52 |
| Dec 15 2022 |
741 |
262.35 |
| Dec 15 2022 |
2837 |
316.22 |
| Dec 15 2022 |
2831 |
292.52 |
| Dec 08 2022 |
741 |
262.35 |
| Dec 08 2022 |
2831 |
316.22 |
| Dec 08 2022 |
2829 |
292.52 |
| Dec 01 2022 |
741 |
262.35 |
| Dec 01 2022 |
2831 |
316.22 |
| Dec 01 2022 |
2829 |
292.52 |
| Nov 24 2022 |
741 |
262.35 |
| Nov 24 2022 |
2831 |
316.22 |
| Nov 24 2022 |
2829 |
292.52 |
| Nov 17 2022 |
740 |
262.35 |
| Nov 17 2022 |
2830 |
316.22 |
| Nov 17 2022 |
2831 |
292.52 |
| Nov 10 2022 |
741 |
262.35 |
| Nov 10 2022 |
2830 |
316.22 |
| Nov 10 2022 |
2832 |
292.52 |
| Nov 03 2022 |
741 |
262.35 |
| Nov 03 2022 |
2820 |
316.22 |
| Nov 03 2022 |
2826 |
292.52 |
| Oct 27 2022 |
741 |
262.35 |
| Oct 27 2022 |
2814 |
316.22 |
| Oct 27 2022 |
2822 |
292.52 |
| Oct 20 2022 |
741 |
262.35 |
| Oct 20 2022 |
2814 |
316.22 |
| Oct 20 2022 |
2823 |
292.52 |
| Oct 13 2022 |
743 |
262.35 |
| Oct 13 2022 |
2814 |
316.22 |
| Oct 13 2022 |
2826 |
292.52 |
| Oct 06 2022 |
743 |
262.35 |
| Oct 06 2022 |
2815 |
316.22 |
| Oct 06 2022 |
2826 |
292.52 |
| Sep 29 2022 |
743 |
262.35 |
| Sep 29 2022 |
2819 |
316.22 |
| Sep 29 2022 |
2826 |
292.52 |
| Sep 22 2022 |
740 |
262.35 |
| Sep 22 2022 |
2817 |
316.22 |
| Sep 22 2022 |
2828 |
292.52 |
| Sep 15 2022 |
740 |
262.35 |
| Sep 15 2022 |
2815 |
316.22 |
| Sep 15 2022 |
2829 |
292.52 |
| Sep 08 2022 |
740 |
262.35 |
| Sep 08 2022 |
2799 |
316.22 |
| Sep 08 2022 |
2823 |
292.52 |
| Sep 01 2022 |
730 |
262.35 |
| Sep 01 2022 |
2760 |
316.22 |
| Sep 01 2022 |
2789 |
292.52 |
| Aug 25 2022 |
727 |
262.35 |
| Aug 25 2022 |
2734 |
316.22 |
| Aug 25 2022 |
2782 |
292.52 |
| Aug 18 2022 |
731 |
262.35 |
| Aug 18 2022 |
2730 |
316.22 |
| Aug 18 2022 |
2772 |
292.52 |
| Aug 11 2022 |
729 |
262.35 |
| Aug 11 2022 |
2692 |
316.22 |
| Aug 11 2022 |
2762 |
292.52 |
| Aug 04 2022 |
722 |
262.35 |
| Aug 04 2022 |
2690 |
316.22 |
| Aug 04 2022 |
2748 |
292.52 |
| Jul 28 2022 |
729 |
262.35 |
| Jul 28 2022 |
2629 |
316.22 |
| Jul 28 2022 |
2705 |
292.52 |
| Jul 21 2022 |
727 |
262.35 |
| Jul 21 2022 |
2572 |
316.22 |
| Jul 21 2022 |
2667 |
292.52 |
| Jul 14 2022 |
724 |
262.35 |
| Jul 14 2022 |
2569 |
316.22 |
| Jul 14 2022 |
2667 |
292.52 |
| Jul 07 2022 |
717 |
262.35 |
| Jul 07 2022 |
2544 |
316.22 |
| Jul 07 2022 |
2649 |
292.52 |
| Jun 30 2022 |
704 |
262.35 |
| Jun 30 2022 |
2541 |
316.22 |
| Jun 30 2022 |
2635 |
292.52 |
| Jun 23 2022 |
704 |
262.35 |
| Jun 23 2022 |
2522 |
316.22 |
| Jun 23 2022 |
2621 |
292.52 |
| Jun 16 2022 |
702 |
262.35 |
| Jun 16 2022 |
2423 |
316.22 |
| Jun 16 2022 |
2564 |
292.52 |
| Jun 09 2022 |
839 |
275.78 |
| Jun 09 2022 |
2404 |
316.22 |
| Jun 09 2022 |
2495 |
292.28 |
| Jun 02 2022 |
839 |
276.37 |
| Jun 02 2022 |
2743 |
335.31 |
| Jun 02 2022 |
1618 |
254.35 |
| May 26 2022 |
824 |
276.37 |
| May 26 2022 |
2704 |
335.31 |
| May 26 2022 |
1577 |
254.35 |
| May 19 2022 |
791 |
276.37 |
| May 19 2022 |
2625 |
335.31 |
| May 19 2022 |
1565 |
254.35 |
| May 12 2022 |
786 |
276.37 |
| May 12 2022 |
2601 |
335.31 |
| May 12 2022 |
1563 |
254.35 |
| May 05 2022 |
766 |
276.37 |
| May 05 2022 |
2520 |
335.31 |
| May 05 2022 |
1535 |
254.35 |
| Apr 28 2022 |
752 |
276.37 |
| Apr 28 2022 |
2461 |
335.31 |
| Apr 28 2022 |
1530 |
254.35 |
| Apr 21 2022 |
673 |
276.37 |
| Apr 21 2022 |
2376 |
335.31 |
| Apr 21 2022 |
1486 |
254.35 |
| Apr 14 2022 |
645 |
276.37 |
| Apr 14 2022 |
2344 |
335.31 |
| Apr 14 2022 |
1477 |
254.35 |
| Apr 07 2022 |
612 |
276.37 |
| Apr 07 2022 |
2313 |
335.31 |
| Apr 07 2022 |
1473 |
254.35 |
| Mar 31 2022 |
759 |
292.53 |
| Mar 31 2022 |
2304 |
335.31 |
| Mar 31 2022 |
1546 |
259.82 |
| Mar 24 2022 |
704 |
292.53 |
| Mar 24 2022 |
2252 |
335.31 |
| Mar 24 2022 |
1531 |
259.82 |
| Mar 17 2022 |
703 |
292.53 |
| Mar 17 2022 |
2226 |
335.31 |
| Mar 17 2022 |
1530 |
259.82 |
| Mar 10 2022 |
867 |
314.92 |
| Mar 10 2022 |
2498 |
350.66 |
| Mar 10 2022 |
1934 |
285.95 |
| Mar 03 2022 |
841 |
314.92 |
| Mar 03 2022 |
2501 |
350.66 |
| Mar 03 2022 |
1922 |
285.95 |
| Feb 24 2022 |
903 |
324.42 |
| Feb 24 2022 |
2471 |
350.66 |
| Feb 24 2022 |
1735 |
277.44 |
| Feb 17 2022 |
843 |
324.42 |
| Feb 17 2022 |
2333 |
350.66 |
| Feb 17 2022 |
1647 |
277.44 |
| Feb 10 2022 |
848 |
324.42 |
| Feb 10 2022 |
2349 |
350.66 |
| Feb 10 2022 |
1650 |
277.44 |
| Feb 03 2022 |
854 |
324.42 |
| Feb 03 2022 |
2368 |
350.66 |
| Feb 03 2022 |
1654 |
277.44 |
| Jan 27 2022 |
862 |
324.42 |
| Jan 27 2022 |
2370 |
350.66 |
| Jan 27 2022 |
1653 |
277.44 |
| Jan 20 2022 |
863 |
324.42 |
| Jan 20 2022 |
2375 |
350.66 |
| Jan 20 2022 |
1652 |
277.44 |
| Jan 13 2022 |
863 |
324.42 |
| Jan 13 2022 |
2383 |
350.66 |
| Jan 13 2022 |
1654 |
277.44 |
| Jan 06 2022 |
863 |
324.42 |
| Jan 06 2022 |
2383 |
350.66 |
| Jan 06 2022 |
1654 |
277.44 |
| Dec 30 2021 |
863 |
324.42 |
| Dec 30 2021 |
2384 |
350.66 |
| Dec 30 2021 |
1655 |
277.44 |
| Dec 23 2021 |
863 |
324.42 |
| Dec 23 2021 |
2384 |
350.66 |
| Dec 23 2021 |
1655 |
277.44 |
| Dec 16 2021 |
863 |
324.42 |
| Dec 16 2021 |
2384 |
350.66 |
| Dec 16 2021 |
1655 |
277.44 |
| Dec 09 2021 |
863 |
324.42 |
| Dec 09 2021 |
2384 |
350.66 |
| Dec 09 2021 |
1655 |
277.44 |
| Dec 02 2021 |
863 |
324.42 |
| Dec 02 2021 |
2384 |
350.66 |
| Dec 02 2021 |
1655 |
277.44 |
| Nov 25 2021 |
863 |
324.42 |
| Nov 25 2021 |
2384 |
350.66 |
| Nov 25 2021 |
1655 |
277.44 |
| Nov 18 2021 |
863 |
324.42 |
| Nov 18 2021 |
2384 |
350.66 |
| Nov 18 2021 |
1655 |
277.44 |
| Nov 11 2021 |
863 |
324.42 |
| Nov 11 2021 |
2384 |
350.66 |
| Nov 11 2021 |
1655 |
277.44 |
| Nov 04 2021 |
875 |
324.42 |
| Nov 04 2021 |
2384 |
350.66 |
| Nov 04 2021 |
1666 |
277.44 |
| Oct 28 2021 |
875 |
324.42 |
| Oct 28 2021 |
2384 |
350.66 |
| Oct 28 2021 |
1666 |
277.44 |
| Oct 21 2021 |
875 |
324.42 |
| Oct 21 2021 |
2384 |
350.66 |
| Oct 21 2021 |
1666 |
277.44 |
| Oct 14 2021 |
875 |
324.42 |
| Oct 14 2021 |
2384 |
350.66 |
| Oct 14 2021 |
1665 |
277.44 |
| Oct 07 2021 |
875 |
324.42 |
| Oct 07 2021 |
2385 |
350.66 |
| Oct 07 2021 |
1665 |
277.44 |
| Sep 30 2021 |
848 |
324.42 |
| Sep 30 2021 |
2357 |
350.66 |
| Sep 30 2021 |
1641 |
277.44 |
| Sep 23 2021 |
835 |
324.42 |
| Sep 23 2021 |
2277 |
350.66 |
| Sep 23 2021 |
1608 |
277.44 |
| Sep 16 2021 |
800 |
324.42 |
| Sep 16 2021 |
2248 |
350.66 |
| Sep 16 2021 |
1544 |
277.44 |
| Sep 09 2021 |
801 |
324.42 |
| Sep 09 2021 |
2230 |
350.66 |
| Sep 09 2021 |
1537 |
277.44 |
| Sep 02 2021 |
516 |
297.07 |
| Sep 02 2021 |
826 |
317.36 |
| Sep 02 2021 |
1450 |
277.44 |
| Aug 26 2021 |
488 |
297.07 |
| Aug 26 2021 |
752 |
317.36 |
| Aug 26 2021 |
1390 |
277.44 |
| Aug 19 2021 |
473 |
297.07 |
| Aug 19 2021 |
741 |
317.36 |
| Aug 19 2021 |
1265 |
277.44 |
| Aug 12 2021 |
457 |
297.07 |
| Aug 12 2021 |
729 |
317.36 |
| Aug 12 2021 |
1216 |
277.44 |
| Aug 05 2021 |
379 |
297.07 |
| Aug 05 2021 |
706 |
317.36 |
| Aug 05 2021 |
1124 |
277.44 |
| Jul 29 2021 |
351 |
297.07 |
| Jul 29 2021 |
660 |
317.36 |
| Jul 29 2021 |
1053 |
277.44 |
| Jul 22 2021 |
320 |
297.07 |
| Jul 22 2021 |
606 |
317.36 |
| Jul 22 2021 |
969 |
277.44 |
| Jul 15 2021 |
329 |
297.07 |
| Jul 15 2021 |
524 |
317.36 |
| Jul 15 2021 |
911 |
277.44 |
| Jul 08 2021 |
298 |
297.07 |
| Jul 08 2021 |
419 |
317.36 |
| Jul 08 2021 |
859 |
277.44 |
| Jul 01 2021 |
288 |
297.07 |
| Jul 01 2021 |
409 |
317.36 |
| Jul 01 2021 |
833 |
277.44 |
| Jun 24 2021 |
270 |
302.43 |
| Jun 24 2021 |
1068 |
326.85 |
| Jun 24 2021 |
705 |
272.22 |
| Jun 17 2021 |
606 |
342.41 |
| Jun 17 2021 |
1256 |
345.84 |
| Jun 17 2021 |
1287 |
324.79 |
| Jun 10 2021 |
408 |
323.85 |
| Jun 10 2021 |
398 |
341.1 |
| Jun 10 2021 |
1220 |
331.02 |
| Jun 03 2021 |
1155 |
331.02 |
| May 27 2021 |
392 |
323.85 |
| May 27 2021 |
402 |
341.1 |
| May 27 2021 |
545 |
331.02 |
| May 07 2021 |
1613 |
331.02 |
| Jun 26 2020 |
181 |
279.04 |
| Jun 26 2020 |
763 |
341.1 |
| Jun 26 2020 |
279 |
323.85 |
| Jun 26 2020 |
727 |
331.02 |
| Jun 19 2020 |
196 |
279.04 |
| Jun 19 2020 |
782 |
341.1 |
| Jun 19 2020 |
300 |
323.85 |
| Jun 19 2020 |
788 |
331.02 |
| Jun 12 2020 |
802 |
341.1 |
| Jun 12 2020 |
197 |
279.04 |
| Jun 12 2020 |
309 |
323.85 |
| Jun 12 2020 |
807 |
331.02 |
| Jun 05 2020 |
873 |
341.1 |
| Jun 05 2020 |
199 |
279.04 |
| Jun 05 2020 |
314 |
323.85 |
| Jun 05 2020 |
858 |
331.02 |
| May 29 2020 |
203 |
279.04 |
| May 29 2020 |
922 |
341.1 |
| May 29 2020 |
344 |
323.85 |
| May 29 2020 |
909 |
331.02 |
| May 22 2020 |
372 |
323.85 |
| May 22 2020 |
982 |
341.1 |
| May 22 2020 |
206 |
279.04 |
| May 22 2020 |
966 |
331.02 |
| May 15 2020 |
225 |
279.04 |
| May 15 2020 |
1006 |
341.1 |
| May 15 2020 |
383 |
323.85 |
| May 15 2020 |
1009 |
331.02 |
| May 08 2020 |
1029 |
341.1 |
| May 08 2020 |
221 |
279.04 |
| May 08 2020 |
402 |
323.85 |
| May 08 2020 |
1036 |
331.02 |
| May 01 2020 |
478 |
325.68 |
| May 01 2020 |
1150 |
342.64 |
| May 01 2020 |
235 |
270.57 |
| May 01 2020 |
849 |
322.07 |
| Apr 24 2020 |
1181 |
342.64 |
| Apr 24 2020 |
235 |
270.57 |
| Apr 24 2020 |
511 |
325.68 |
| Apr 24 2020 |
871 |
322.07 |
| Apr 17 2020 |
571 |
325.68 |
| Apr 17 2020 |
1188 |
342.64 |
| Apr 17 2020 |
235 |
270.57 |
| Apr 17 2020 |
923 |
322.07 |
| Apr 10 2020 |
907 |
339.14 |
| Apr 10 2020 |
1166 |
341.36 |
| Apr 10 2020 |
226 |
268.72 |
| Apr 10 2020 |
947 |
322.07 |
| Apr 03 2020 |
247 |
268.72 |
| Apr 03 2020 |
1221 |
341.36 |
| Apr 03 2020 |
967 |
339.14 |
| Apr 03 2020 |
1001 |
322.07 |
| Mar 27 2020 |
291 |
274.65 |
| Mar 27 2020 |
1483 |
348.7 |
| Mar 27 2020 |
830 |
331.9 |
| Mar 27 2020 |
1050 |
322.07 |
| Mar 20 2020 |
292 |
274.65 |
| Mar 20 2020 |
1494 |
348.7 |
| Mar 20 2020 |
867 |
331.9 |
| Mar 20 2020 |
1075 |
322.07 |
| Mar 13 2020 |
773 |
326.67 |
| Mar 13 2020 |
290 |
274.65 |
| Mar 13 2020 |
1516 |
348.7 |
| Mar 13 2020 |
1102 |
322.07 |
| Mar 06 2020 |
1538 |
348.7 |
| Mar 06 2020 |
293 |
274.65 |
| Mar 06 2020 |
788 |
326.67 |
| Mar 06 2020 |
1117 |
322.07 |
| Feb 28 2020 |
1520 |
348.7 |
| Feb 28 2020 |
305 |
274.65 |
| Feb 28 2020 |
817 |
326.67 |
| Feb 28 2020 |
1135 |
322.07 |
| Feb 21 2020 |
809 |
326.67 |
| Feb 21 2020 |
305 |
274.65 |
| Feb 21 2020 |
1502 |
348.7 |
| Feb 21 2020 |
1130 |
322.07 |
| Feb 14 2020 |
1514 |
348.7 |
| Feb 14 2020 |
302 |
274.65 |
| Feb 14 2020 |
810 |
326.67 |
| Feb 14 2020 |
1137 |
322.07 |
| Feb 07 2020 |
305 |
274.65 |
| Feb 07 2020 |
1508 |
348.7 |
| Feb 07 2020 |
810 |
326.67 |
| Feb 07 2020 |
1140 |
322.07 |
| Jan 31 2020 |
304 |
274.65 |
| Jan 31 2020 |
1511 |
348.7 |
| Jan 31 2020 |
818 |
326.67 |
| Jan 31 2020 |
1141 |
322.07 |
| Jan 24 2020 |
818 |
326.67 |
| Jan 24 2020 |
304 |
274.65 |
| Jan 24 2020 |
1515 |
348.7 |
| Jan 24 2020 |
1145 |
322.07 |
| Jan 17 2020 |
304 |
274.65 |
| Jan 17 2020 |
1508 |
348.7 |
| Jan 17 2020 |
820 |
326.67 |
| Jan 17 2020 |
1133 |
322.07 |
| Jan 10 2020 |
1511 |
348.7 |
| Jan 10 2020 |
304 |
274.65 |
| Jan 10 2020 |
820 |
326.67 |
| Jan 10 2020 |
1134 |
322.07 |
| Jan 03 2020 |
304 |
274.65 |
| Jan 03 2020 |
1511 |
348.7 |
| Jan 03 2020 |
821 |
326.67 |
| Jan 03 2020 |
1135 |
322.07 |
| Dec 27 2019 |
304 |
274.65 |
| Dec 27 2019 |
1512 |
348.7 |
| Dec 27 2019 |
821 |
326.67 |
| Dec 27 2019 |
1135 |
322.07 |
| Dec 20 2019 |
1512 |
348.7 |
| Dec 20 2019 |
304 |
274.65 |
| Dec 20 2019 |
821 |
326.67 |
| Dec 20 2019 |
1135 |
322.07 |
| Dec 13 2019 |
304 |
274.65 |
| Dec 13 2019 |
1512 |
348.7 |
| Dec 13 2019 |
821 |
326.67 |
| Dec 13 2019 |
1135 |
322.07 |
| Dec 06 2019 |
821 |
326.67 |
| Dec 06 2019 |
1512 |
348.7 |
| Dec 06 2019 |
304 |
274.65 |
| Dec 06 2019 |
1135 |
322.07 |
| Nov 29 2019 |
1513 |
348.7 |
| Nov 29 2019 |
304 |
274.65 |
| Nov 29 2019 |
821 |
326.67 |
| Nov 29 2019 |
1140 |
322.07 |
| Nov 22 2019 |
304 |
274.65 |
| Nov 22 2019 |
1513 |
348.7 |
| Nov 22 2019 |
821 |
326.67 |
| Nov 22 2019 |
1140 |
322.07 |
| Nov 15 2019 |
821 |
326.67 |
| Nov 15 2019 |
304 |
274.65 |
| Nov 15 2019 |
1513 |
348.7 |
| Nov 15 2019 |
1140 |
322.07 |
| Nov 08 2019 |
1514 |
348.7 |
| Nov 08 2019 |
304 |
274.65 |
| Nov 08 2019 |
821 |
326.67 |
| Nov 08 2019 |
1139 |
322.07 |
| Nov 01 2019 |
810 |
326.67 |
| Nov 01 2019 |
1513 |
348.7 |
| Nov 01 2019 |
304 |
274.65 |
| Nov 01 2019 |
1133 |
322.07 |
| Oct 25 2019 |
810 |
326.67 |
| Oct 25 2019 |
1513 |
348.7 |
| Oct 25 2019 |
304 |
274.65 |
| Oct 25 2019 |
1133 |
322.07 |
| Oct 18 2019 |
304 |
274.65 |
| Oct 18 2019 |
1513 |
348.7 |
| Oct 18 2019 |
810 |
326.67 |
| Oct 18 2019 |
1133 |
322.07 |
| Oct 11 2019 |
304 |
274.65 |
| Oct 11 2019 |
1514 |
348.7 |
| Oct 11 2019 |
810 |
326.67 |
| Oct 11 2019 |
1134 |
322.07 |
| Oct 04 2019 |
1514 |
348.7 |
| Oct 04 2019 |
304 |
274.65 |
| Oct 04 2019 |
811 |
326.67 |
| Oct 04 2019 |
1136 |
322.07 |
| Sep 27 2019 |
811 |
326.67 |
| Sep 27 2019 |
1511 |
348.7 |
| Sep 27 2019 |
304 |
274.65 |
| Sep 27 2019 |
1144 |
322.07 |
| Sep 20 2019 |
1510 |
348.7 |
| Sep 20 2019 |
307 |
274.65 |
| Sep 20 2019 |
810 |
326.67 |
| Sep 20 2019 |
1144 |
322.07 |
| Sep 13 2019 |
1496 |
348.7 |
| Sep 13 2019 |
306 |
274.65 |
| Sep 13 2019 |
815 |
326.67 |
| Sep 13 2019 |
1134 |
322.07 |
| Sep 06 2019 |
815 |
326.67 |
| Sep 06 2019 |
306 |
274.65 |
| Sep 06 2019 |
1500 |
348.7 |
| Sep 06 2019 |
1139 |
322.07 |
| Aug 30 2019 |
1518 |
348.7 |
| Aug 30 2019 |
314 |
274.65 |
| Aug 30 2019 |
823 |
326.67 |
| Aug 30 2019 |
1159 |
322.07 |
| Aug 23 2019 |
313 |
274.65 |
| Aug 23 2019 |
1530 |
348.7 |
| Aug 23 2019 |
807 |
326.67 |
| Aug 23 2019 |
1140 |
322.07 |
| Aug 16 2019 |
1580 |
348.7 |
| Aug 16 2019 |
359 |
274.65 |
| Aug 16 2019 |
823 |
326.67 |
| Aug 16 2019 |
1172 |
322.07 |
| Aug 09 2019 |
844 |
326.67 |
| Aug 09 2019 |
1595 |
348.7 |
| Aug 09 2019 |
359 |
274.65 |
| Aug 09 2019 |
1176 |
322.07 |
| Aug 02 2019 |
358 |
274.65 |
| Aug 02 2019 |
1610 |
348.7 |
| Aug 02 2019 |
853 |
326.67 |
| Aug 02 2019 |
1189 |
322.07 |
| Jul 26 2019 |
1655 |
348.7 |
| Jul 26 2019 |
359 |
274.65 |
| Jul 26 2019 |
880 |
326.67 |
| Jul 26 2019 |
1223 |
322.07 |
| Jul 19 2019 |
1679 |
348.7 |
| Jul 19 2019 |
366 |
274.65 |
| Jul 19 2019 |
905 |
326.67 |
| Jul 19 2019 |
1235 |
322.07 |
| Jul 12 2019 |
1826 |
348.7 |
| Jul 12 2019 |
368 |
274.65 |
| Jul 12 2019 |
917 |
326.67 |
| Jul 12 2019 |
1352 |
322.07 |
| Jul 05 2019 |
1951 |
348.7 |
| Jul 05 2019 |
371 |
274.65 |
| Jul 05 2019 |
1051 |
326.67 |
| Jul 05 2019 |
1487 |
322.07 |
| Jun 28 2019 |
2227 |
353.76 |
| Jun 28 2019 |
359 |
273.19 |
| Jun 28 2019 |
1173 |
330.34 |
| Jun 28 2019 |
1835 |
330.26 |
| Jun 21 2019 |
1184 |
330.34 |
| Jun 21 2019 |
2219 |
353.76 |
| Jun 21 2019 |
353 |
273.19 |
| Jun 21 2019 |
1832 |
330.26 |
| Jun 14 2019 |
2238 |
353.76 |
| Jun 14 2019 |
358 |
273.19 |
| Jun 14 2019 |
1187 |
330.34 |
| Jun 14 2019 |
1838 |
330.26 |
| Jun 07 2019 |
2295 |
353.76 |
| Jun 07 2019 |
362 |
273.19 |
| Jun 07 2019 |
1202 |
330.34 |
| Jun 07 2019 |
1879 |
330.26 |
| May 31 2019 |
1195 |
330.34 |
| May 31 2019 |
2283 |
353.76 |
| May 31 2019 |
361 |
273.19 |
| May 31 2019 |
1863 |
330.26 |
| May 24 2019 |
2346 |
353.76 |
| May 24 2019 |
363 |
273.19 |
| May 24 2019 |
1215 |
330.34 |
| May 24 2019 |
1904 |
330.26 |
| May 17 2019 |
1228 |
330.34 |
| May 17 2019 |
2359 |
353.76 |
| May 17 2019 |
372 |
273.19 |
| May 17 2019 |
1958 |
330.26 |
| May 10 2019 |
1234 |
330.34 |
| May 10 2019 |
372 |
273.19 |
| May 10 2019 |
2362 |
353.76 |
| May 10 2019 |
1960 |
330.26 |
| May 03 2019 |
2677 |
360.04 |
| May 03 2019 |
417 |
282.86 |
| May 03 2019 |
1068 |
324.45 |
| May 03 2019 |
2180 |
335.16 |
| Apr 26 2019 |
2708 |
360.04 |
| Apr 26 2019 |
453 |
286.19 |
| Apr 26 2019 |
1082 |
324.45 |
| Apr 26 2019 |
2203 |
335.16 |
| Apr 19 2019 |
2432 |
353.4 |
| Apr 19 2019 |
470 |
287.25 |
| Apr 19 2019 |
812 |
316.05 |
| Apr 19 2019 |
2160 |
335.16 |
| Apr 18 2019 |
813 |
316.05 |
| Apr 18 2019 |
2440 |
353.4 |
| Apr 18 2019 |
471 |
287.25 |
| Apr 12 2019 |
2740 |
358.7 |
| Apr 12 2019 |
539 |
292.8 |
| Apr 12 2019 |
813 |
316.05 |
| Apr 12 2019 |
1681 |
323.55 |
| Apr 05 2019 |
2686 |
358.7 |
| Apr 05 2019 |
513 |
292.8 |
| Apr 05 2019 |
868 |
320.83 |
| Apr 05 2019 |
1570 |
321.75 |
| Mar 29 2019 |
2182 |
349.03 |
| Mar 29 2019 |
511 |
292.92 |
| Mar 29 2019 |
1118 |
330.31 |
| Mar 29 2019 |
1250 |
312.85 |
| Mar 22 2019 |
818 |
318.24 |
| Mar 22 2019 |
2194 |
349.03 |
| Mar 22 2019 |
530 |
292.92 |
| Mar 22 2019 |
1258 |
312.85 |
| Mar 15 2019 |
547 |
292.92 |
| Mar 15 2019 |
2181 |
349.03 |
| Mar 15 2019 |
846 |
318.24 |
| Mar 15 2019 |
1265 |
312.85 |
| Mar 08 2019 |
514 |
292.92 |
| Mar 08 2019 |
2163 |
349.03 |
| Mar 08 2019 |
826 |
318.24 |
| Mar 08 2019 |
1264 |
312.85 |
| Mar 01 2019 |
2175 |
349.03 |
| Mar 01 2019 |
526 |
292.92 |
| Mar 01 2019 |
839 |
318.24 |
| Mar 01 2019 |
1272 |
312.85 |
| Feb 22 2019 |
854 |
318.24 |
| Feb 22 2019 |
2180 |
349.03 |
| Feb 22 2019 |
527 |
292.92 |
| Feb 22 2019 |
1270 |
312.85 |
| Feb 15 2019 |
2200 |
349.03 |
| Feb 15 2019 |
538 |
292.92 |
| Feb 15 2019 |
867 |
318.24 |
| Feb 15 2019 |
1275 |
312.85 |
| Feb 08 2019 |
2198 |
349.03 |
| Feb 08 2019 |
576 |
292.92 |
| Feb 08 2019 |
870 |
318.24 |
| Feb 08 2019 |
1281 |
312.85 |
| Feb 01 2019 |
576 |
292.92 |
| Feb 01 2019 |
2200 |
349.03 |
| Feb 01 2019 |
869 |
318.24 |
| Feb 01 2019 |
1284 |
312.85 |
| Jan 25 2019 |
576 |
292.92 |
| Jan 25 2019 |
2204 |
349.03 |
| Jan 25 2019 |
869 |
318.24 |
| Jan 25 2019 |
1290 |
312.85 |
| Jan 18 2019 |
574 |
292.92 |
| Jan 18 2019 |
2216 |
349.03 |
| Jan 18 2019 |
871 |
318.24 |
| Jan 18 2019 |
1294 |
312.85 |
| Jan 11 2019 |
2218 |
349.03 |
| Jan 11 2019 |
574 |
292.92 |
| Jan 11 2019 |
871 |
318.24 |
| Jan 11 2019 |
1295 |
312.85 |
| Jan 04 2019 |
871 |
318.24 |
| Jan 04 2019 |
2221 |
349.03 |
| Jan 04 2019 |
574 |
292.92 |
| Jan 04 2019 |
1296 |
312.85 |
| Dec 28 2018 |
574 |
292.92 |
| Dec 28 2018 |
2221 |
349.03 |
| Dec 28 2018 |
871 |
318.24 |
| Dec 28 2018 |
1296 |
312.85 |
| Dec 21 2018 |
574 |
292.92 |
| Dec 21 2018 |
2221 |
349.03 |
| Dec 21 2018 |
871 |
318.24 |
| Dec 21 2018 |
1296 |
312.85 |
| Dec 14 2018 |
871 |
318.24 |
| Dec 14 2018 |
574 |
292.92 |
| Dec 14 2018 |
2221 |
349.03 |
| Dec 14 2018 |
1296 |
312.85 |
| Dec 07 2018 |
2219 |
349.03 |
| Dec 07 2018 |
575 |
292.92 |
| Dec 07 2018 |
871 |
318.24 |
| Dec 07 2018 |
1296 |
312.85 |
| Nov 30 2018 |
871 |
318.24 |
| Nov 30 2018 |
2219 |
349.03 |
| Nov 30 2018 |
575 |
292.92 |
| Nov 30 2018 |
1296 |
312.85 |
| Nov 23 2018 |
871 |
318.24 |
| Nov 23 2018 |
2219 |
349.03 |
| Nov 23 2018 |
575 |
292.92 |
| Nov 23 2018 |
1296 |
312.85 |
| Nov 16 2018 |
2219 |
349.03 |
| Nov 16 2018 |
575 |
292.92 |
| Nov 16 2018 |
871 |
318.24 |
| Nov 16 2018 |
1296 |
312.85 |
| Nov 09 2018 |
575 |
292.92 |
| Nov 09 2018 |
2219 |
349.03 |
| Nov 09 2018 |
871 |
318.24 |
| Nov 09 2018 |
1296 |
312.85 |
| Nov 02 2018 |
2219 |
349.03 |
| Nov 02 2018 |
575 |
292.92 |
| Nov 02 2018 |
871 |
318.24 |
| Nov 02 2018 |
1291 |
312.85 |
| Oct 26 2018 |
871 |
318.24 |
| Oct 26 2018 |
575 |
292.92 |
| Oct 26 2018 |
2219 |
349.03 |
| Oct 26 2018 |
1291 |
312.85 |
| Oct 19 2018 |
575 |
292.92 |
| Oct 19 2018 |
2219 |
349.03 |
| Oct 19 2018 |
872 |
318.24 |
| Oct 19 2018 |
1297 |
312.85 |
| Oct 12 2018 |
2217 |
349.03 |
| Oct 12 2018 |
575 |
292.92 |
| Oct 12 2018 |
867 |
318.24 |
| Oct 12 2018 |
1301 |
312.85 |
| Oct 05 2018 |
865 |
318.24 |
| Oct 05 2018 |
2217 |
349.03 |
| Oct 05 2018 |
575 |
292.92 |
| Oct 05 2018 |
1302 |
312.85 |
| Sep 28 2018 |
575 |
292.92 |
| Sep 28 2018 |
2218 |
349.03 |
| Sep 28 2018 |
851 |
318.24 |
| Sep 28 2018 |
1292 |
312.85 |
| Sep 21 2018 |
571 |
292.92 |
| Sep 21 2018 |
2207 |
349.03 |
| Sep 21 2018 |
847 |
318.24 |
| Sep 21 2018 |
1291 |
312.85 |
| Sep 14 2018 |
2217 |
349.03 |
| Sep 14 2018 |
574 |
292.92 |
| Sep 14 2018 |
847 |
318.24 |
| Sep 14 2018 |
1289 |
312.85 |
| Sep 07 2018 |
574 |
292.92 |
| Sep 07 2018 |
857 |
318.24 |
| Sep 07 2018 |
2248 |
349.03 |
| Sep 07 2018 |
1313 |
312.85 |
| Aug 31 2018 |
866 |
318.24 |
| Aug 31 2018 |
2267 |
349.03 |
| Aug 31 2018 |
604 |
292.92 |
| Aug 31 2018 |
1323 |
312.85 |
| Aug 24 2018 |
829 |
318.24 |
| Aug 24 2018 |
2211 |
349.03 |
| Aug 24 2018 |
575 |
292.92 |
| Aug 24 2018 |
1288 |
312.85 |
| Aug 17 2018 |
2240 |
349.03 |
| Aug 17 2018 |
834 |
318.24 |
| Aug 17 2018 |
573 |
292.92 |
| Aug 17 2018 |
1294 |
312.85 |
| Aug 10 2018 |
2249 |
349.03 |
| Aug 10 2018 |
571 |
292.92 |
| Aug 10 2018 |
908 |
318.24 |
| Aug 10 2018 |
1367 |
312.85 |
| Aug 03 2018 |
574 |
292.92 |
| Aug 03 2018 |
2290 |
349.03 |
| Aug 03 2018 |
929 |
318.24 |
| Aug 03 2018 |
1387 |
312.85 |
| Jul 27 2018 |
588 |
292.92 |
| Jul 27 2018 |
2286 |
349.03 |
| Jul 27 2018 |
932 |
318.24 |
| Jul 27 2018 |
1392 |
312.85 |
| Jul 20 2018 |
2338 |
349.03 |
| Jul 20 2018 |
588 |
292.92 |
| Jul 20 2018 |
938 |
318.24 |
| Jul 20 2018 |
1419 |
312.85 |
| Jul 13 2018 |
979 |
318.24 |
| Jul 13 2018 |
595 |
292.92 |
| Jul 13 2018 |
2202 |
349.03 |
| Jul 13 2018 |
1315 |
312.85 |
| Jul 06 2018 |
2075 |
349.03 |
| Jul 06 2018 |
814 |
318.24 |
| Jul 06 2018 |
591 |
292.92 |
| Jul 06 2018 |
1108 |
312.85 |
| Jun 29 2018 |
820 |
318.24 |
| Jun 29 2018 |
587 |
292.92 |
| Jun 29 2018 |
2078 |
349.03 |
| Jun 29 2018 |
1108 |
312.85 |
| Jun 22 2018 |
654 |
295.17 |
| Jun 22 2018 |
1380 |
329.88 |
| Jun 22 2018 |
904 |
320.4 |
| Jun 22 2018 |
741 |
298.16 |
| Jun 15 2018 |
663 |
295.17 |
| Jun 15 2018 |
578 |
305.53 |
| Jun 15 2018 |
1425 |
329.88 |
| Jun 15 2018 |
757 |
298.16 |
| Jun 08 2018 |
1483 |
329.88 |
| Jun 08 2018 |
693 |
295.17 |
| Jun 08 2018 |
582 |
305.53 |
| Jun 08 2018 |
789 |
298.16 |
| Jun 01 2018 |
790 |
305.53 |
| Jun 01 2018 |
1489 |
329.88 |
| Jun 01 2018 |
693 |
295.17 |
| Jun 01 2018 |
996 |
298.16 |
| May 25 2018 |
709 |
295.17 |
| May 25 2018 |
1573 |
329.88 |
| May 25 2018 |
800 |
305.53 |
| May 25 2018 |
1024 |
298.16 |
| May 18 2018 |
802 |
305.53 |
| May 18 2018 |
1254 |
321.12 |
| May 18 2018 |
713 |
295.17 |
| May 18 2018 |
1011 |
298.16 |
| May 11 2018 |
719 |
296.18 |
| May 11 2018 |
893 |
310.27 |
| May 11 2018 |
1143 |
320.01 |
| May 11 2018 |
1037 |
297.76 |
| May 04 2018 |
844 |
306.3 |
| May 04 2018 |
711 |
298.93 |
| May 04 2018 |
733 |
296.18 |
| May 04 2018 |
1065 |
297.76 |
| Apr 27 2018 |
763 |
296.18 |
| Apr 27 2018 |
859 |
306.3 |
| Apr 27 2018 |
724 |
298.93 |
| Apr 27 2018 |
1071 |
297.76 |
| Apr 20 2018 |
710 |
299.5 |
| Apr 20 2018 |
802 |
298.54 |
| Apr 20 2018 |
919 |
308.03 |
| Apr 20 2018 |
778 |
286.34 |
| Apr 13 2018 |
711 |
299.5 |
| Apr 13 2018 |
919 |
308.03 |
| Apr 13 2018 |
784 |
298.54 |
| Apr 13 2018 |
767 |
286.34 |
| Apr 06 2018 |
713 |
299.5 |
| Apr 06 2018 |
782 |
298.54 |
| Apr 06 2018 |
935 |
308.03 |
| Apr 06 2018 |
772 |
286.34 |
| Mar 30 2018 |
767 |
298.54 |
| Mar 30 2018 |
735 |
299.5 |
| Mar 30 2018 |
686 |
295.04 |
| Mar 30 2018 |
782 |
286.34 |
| Mar 23 2018 |
840 |
298.54 |
| Mar 23 2018 |
580 |
288.56 |
| Mar 23 2018 |
747 |
299.5 |
| Mar 23 2018 |
766 |
285.22 |
| Mar 16 2018 |
585 |
288.56 |
| Mar 16 2018 |
847 |
298.54 |
| Mar 16 2018 |
753 |
299.5 |
| Mar 16 2018 |
781 |
285.22 |
| Mar 09 2018 |
853 |
298.54 |
| Mar 09 2018 |
757 |
299.5 |
| Mar 09 2018 |
601 |
288.56 |
| Mar 09 2018 |
799 |
285.22 |
| Mar 02 2018 |
859 |
298.54 |
| Mar 02 2018 |
762 |
299.5 |
| Mar 02 2018 |
603 |
288.56 |
| Mar 02 2018 |
924 |
285.22 |
| Feb 23 2018 |
544 |
284.16 |
| Feb 23 2018 |
664 |
282.68 |
| Feb 23 2018 |
819 |
302.31 |
| Feb 23 2018 |
931 |
285.22 |
| Feb 16 2018 |
637 |
282.68 |
| Feb 16 2018 |
819 |
302.31 |
| Feb 16 2018 |
553 |
284.16 |
| Feb 16 2018 |
936 |
285.22 |
| Feb 09 2018 |
821 |
302.31 |
| Feb 09 2018 |
642 |
282.68 |
| Feb 09 2018 |
555 |
284.16 |
| Feb 09 2018 |
937 |
285.22 |
| Feb 02 2018 |
642 |
282.68 |
| Feb 02 2018 |
826 |
302.31 |
| Feb 02 2018 |
560 |
284.16 |
| Feb 02 2018 |
943 |
285.22 |
| Jan 26 2018 |
642 |
282.68 |
| Jan 26 2018 |
827 |
302.31 |
| Jan 26 2018 |
559 |
284.16 |
| Jan 26 2018 |
943 |
285.22 |
| Jan 19 2018 |
827 |
302.31 |
| Jan 19 2018 |
642 |
282.68 |
| Jan 19 2018 |
559 |
284.16 |
| Jan 19 2018 |
943 |
285.22 |
| Jan 12 2018 |
641 |
282.68 |
| Jan 12 2018 |
834 |
302.31 |
| Jan 12 2018 |
559 |
284.16 |
| Jan 12 2018 |
947 |
285.22 |
| Jan 05 2018 |
559 |
284.16 |
| Jan 05 2018 |
836 |
302.31 |
| Jan 05 2018 |
641 |
282.68 |
| Jan 05 2018 |
949 |
285.22 |
| Dec 29 2017 |
836 |
302.31 |
| Dec 29 2017 |
642 |
282.68 |
| Dec 29 2017 |
559 |
284.16 |
| Dec 29 2017 |
949 |
285.22 |
| Dec 22 2017 |
836 |
302.31 |
| Dec 22 2017 |
642 |
282.68 |
| Dec 22 2017 |
559 |
284.16 |
| Dec 22 2017 |
949 |
285.22 |
| Dec 15 2017 |
559 |
284.16 |
| Dec 15 2017 |
837 |
302.31 |
| Dec 15 2017 |
642 |
282.68 |
| Dec 15 2017 |
952 |
285.22 |
| Dec 08 2017 |
559 |
284.16 |
| Dec 08 2017 |
837 |
302.31 |
| Dec 08 2017 |
642 |
282.68 |
| Dec 08 2017 |
952 |
285.22 |
| Dec 01 2017 |
837 |
302.31 |
| Dec 01 2017 |
642 |
282.68 |
| Dec 01 2017 |
559 |
284.16 |
| Dec 01 2017 |
952 |
285.22 |
| Nov 24 2017 |
559 |
284.16 |
| Nov 24 2017 |
642 |
282.68 |
| Nov 24 2017 |
837 |
302.31 |
| Nov 24 2017 |
952 |
285.22 |
| Nov 17 2017 |
559 |
284.16 |
| Nov 17 2017 |
642 |
282.68 |
| Nov 17 2017 |
837 |
302.31 |
| Nov 17 2017 |
952 |
285.22 |
| Nov 10 2017 |
642 |
282.68 |
| Nov 10 2017 |
837 |
302.31 |
| Nov 10 2017 |
559 |
284.16 |
| Nov 10 2017 |
952 |
285.22 |
| Nov 03 2017 |
837 |
302.31 |
| Nov 03 2017 |
642 |
282.68 |
| Nov 03 2017 |
559 |
284.16 |
| Nov 03 2017 |
952 |
285.22 |
| Oct 27 2017 |
562 |
284.16 |
| Oct 27 2017 |
837 |
302.31 |
| Oct 27 2017 |
642 |
282.68 |
| Oct 27 2017 |
954 |
285.22 |
| Oct 20 2017 |
642 |
282.68 |
| Oct 20 2017 |
837 |
302.31 |
| Oct 20 2017 |
560 |
284.16 |
| Oct 20 2017 |
951 |
285.22 |
| Oct 13 2017 |
837 |
302.31 |
| Oct 13 2017 |
642 |
282.68 |
| Oct 13 2017 |
561 |
284.16 |
| Oct 13 2017 |
951 |
285.22 |
| Oct 06 2017 |
642 |
282.68 |
| Oct 06 2017 |
838 |
302.31 |
| Oct 06 2017 |
562 |
284.16 |
| Oct 06 2017 |
953 |
285.22 |
| Sep 29 2017 |
562 |
284.16 |
| Sep 29 2017 |
838 |
302.31 |
| Sep 29 2017 |
643 |
282.68 |
| Sep 29 2017 |
954 |
285.22 |
| Sep 22 2017 |
838 |
302.31 |
| Sep 22 2017 |
643 |
282.68 |
| Sep 22 2017 |
570 |
284.16 |
| Sep 22 2017 |
959 |
285.22 |
| Sep 15 2017 |
851 |
302.31 |
| Sep 15 2017 |
641 |
282.68 |
| Sep 15 2017 |
571 |
284.16 |
| Sep 15 2017 |
967 |
285.22 |
| Sep 08 2017 |
568 |
284.16 |
| Sep 08 2017 |
874 |
302.31 |
| Sep 08 2017 |
642 |
282.68 |
| Sep 08 2017 |
978 |
285.22 |
| Sep 01 2017 |
889 |
302.31 |
| Sep 01 2017 |
656 |
282.68 |
| Sep 01 2017 |
514 |
284.16 |
| Sep 01 2017 |
917 |
285.22 |
| Aug 25 2017 |
656 |
282.68 |
| Aug 25 2017 |
887 |
302.31 |
| Aug 25 2017 |
548 |
284.16 |
| Aug 25 2017 |
953 |
285.22 |
| Aug 18 2017 |
697 |
282.68 |
| Aug 18 2017 |
889 |
302.31 |
| Aug 18 2017 |
551 |
284.16 |
| Aug 18 2017 |
962 |
285.22 |
| Aug 11 2017 |
884 |
302.31 |
| Aug 11 2017 |
692 |
282.68 |
| Aug 11 2017 |
568 |
284.16 |
| Aug 11 2017 |
979 |
285.22 |
| Aug 04 2017 |
903 |
302.31 |
| Aug 04 2017 |
1097 |
306.26 |
| Aug 04 2017 |
573 |
284.16 |
| Aug 04 2017 |
982 |
285.22 |
| Jul 28 2017 |
1104 |
306.26 |
| Jul 28 2017 |
927 |
302.31 |
| Jul 28 2017 |
586 |
284.16 |
| Jul 28 2017 |
993 |
285.22 |
| Jul 21 2017 |
602 |
284.16 |
| Jul 21 2017 |
815 |
288.97 |
| Jul 21 2017 |
786 |
295.95 |
| Jul 21 2017 |
1020 |
285.22 |
| Jul 14 2017 |
779 |
282.59 |
| Jul 14 2017 |
741 |
292.97 |
| Jul 14 2017 |
583 |
283.22 |
| Jul 14 2017 |
782 |
278 |
| Jul 07 2017 |
667 |
289.77 |
| Jul 07 2017 |
793 |
282.59 |
| Jul 07 2017 |
581 |
283.22 |
| Jul 07 2017 |
784 |
278 |
| Jun 30 2017 |
582 |
283.22 |
| Jun 30 2017 |
672 |
289.77 |
| Jun 30 2017 |
788 |
282.59 |
| Jun 30 2017 |
792 |
278 |
| Jun 23 2017 |
610 |
283.22 |
| Jun 23 2017 |
1002 |
289.77 |
| Jun 23 2017 |
806 |
282.59 |
| Jun 23 2017 |
775 |
278 |
| Jun 16 2017 |
1054 |
289.77 |
| Jun 16 2017 |
800 |
282.59 |
| Jun 16 2017 |
712 |
287.12 |
| Jun 16 2017 |
861 |
279.88 |
| Jun 09 2017 |
592 |
287.12 |
| Jun 09 2017 |
800 |
282.59 |
| Jun 09 2017 |
1090 |
289.77 |
| Jun 09 2017 |
783 |
279.88 |
| Jun 02 2017 |
681 |
287.12 |
| Jun 02 2017 |
796 |
282.59 |
| Jun 02 2017 |
1100 |
289.77 |
| Jun 02 2017 |
862 |
279.88 |
| May 26 2017 |
836 |
284.14 |
| May 26 2017 |
1113 |
289.77 |
| May 26 2017 |
721 |
287.12 |
| May 26 2017 |
865 |
279.88 |
| May 19 2017 |
858 |
284.14 |
| May 19 2017 |
1205 |
292.39 |
| May 19 2017 |
734 |
287.12 |
| May 19 2017 |
840 |
279.03 |
| May 12 2017 |
738 |
287.12 |
| May 12 2017 |
1242 |
292.39 |
| May 12 2017 |
876 |
284.14 |
| May 12 2017 |
830 |
279.03 |
| May 05 2017 |
936 |
284.14 |
| May 05 2017 |
1714 |
305 |
| May 05 2017 |
892 |
291.3 |
| May 05 2017 |
1008 |
282.98 |
| Apr 28 2017 |
1666 |
305 |
| Apr 28 2017 |
933 |
284.14 |
| Apr 28 2017 |
894 |
291.3 |
| Apr 28 2017 |
1028 |
282.98 |
| Apr 21 2017 |
1741 |
305 |
| Apr 21 2017 |
945 |
284.14 |
| Apr 21 2017 |
917 |
291.3 |
| Apr 21 2017 |
1054 |
282.98 |
| Apr 14 2017 |
834 |
287.51 |
| Apr 14 2017 |
705 |
267.55 |
| Apr 14 2017 |
1438 |
296.69 |
| Apr 14 2017 |
1062 |
282.98 |
| Apr 07 2017 |
1479 |
296.69 |
| Apr 07 2017 |
701 |
267.55 |
| Apr 07 2017 |
908 |
290.07 |
| Apr 07 2017 |
1001 |
284.05 |
| Mar 31 2017 |
718 |
267.55 |
| Mar 31 2017 |
889 |
276.63 |
| Mar 31 2017 |
927 |
290.07 |
| Mar 31 2017 |
1029 |
284.05 |
| Mar 24 2017 |
838 |
287.35 |
| Mar 24 2017 |
702 |
267.55 |
| Mar 24 2017 |
875 |
276.63 |
| Mar 24 2017 |
922 |
281.05 |
| Mar 17 2017 |
706 |
267.55 |
| Mar 17 2017 |
885 |
276.63 |
| Mar 17 2017 |
847 |
287.35 |
| Mar 17 2017 |
926 |
281.05 |
| Mar 10 2017 |
901 |
276.63 |
| Mar 10 2017 |
703 |
267.55 |
| Mar 10 2017 |
834 |
287.35 |
| Mar 10 2017 |
939 |
281.05 |
| Mar 03 2017 |
891 |
276.63 |
| Mar 03 2017 |
703 |
267.55 |
| Mar 03 2017 |
842 |
287.35 |
| Mar 03 2017 |
954 |
281.05 |
| Feb 24 2017 |
771 |
271.69 |
| Feb 24 2017 |
915 |
276.63 |
| Feb 24 2017 |
692 |
281.08 |
| Feb 24 2017 |
1002 |
281.92 |
| Feb 17 2017 |
771 |
271.69 |
| Feb 17 2017 |
869 |
276.63 |
| Feb 17 2017 |
692 |
281.08 |
| Feb 17 2017 |
1009 |
281.92 |
| Feb 10 2017 |
869 |
276.63 |
| Feb 10 2017 |
777 |
271.69 |
| Feb 10 2017 |
701 |
281.08 |
| Feb 10 2017 |
1017 |
281.92 |
| Feb 03 2017 |
699 |
281.08 |
| Feb 03 2017 |
868 |
276.63 |
| Feb 03 2017 |
779 |
271.69 |
| Feb 03 2017 |
1027 |
281.92 |
| Jan 27 2017 |
353 |
236.6 |
| Jan 27 2017 |
869 |
276.63 |
| Jan 27 2017 |
701 |
281.08 |
| Jan 27 2017 |
1031 |
281.92 |
| Jan 20 2017 |
353 |
236.6 |
| Jan 20 2017 |
870 |
276.63 |
| Jan 20 2017 |
702 |
281.08 |
| Jan 20 2017 |
1032 |
281.92 |
| Jan 13 2017 |
704 |
281.08 |
| Jan 13 2017 |
353 |
236.6 |
| Jan 13 2017 |
870 |
276.63 |
| Jan 13 2017 |
1033 |
281.92 |
| Jan 06 2017 |
704 |
281.08 |
| Jan 06 2017 |
871 |
276.63 |
| Jan 06 2017 |
353 |
236.6 |
| Jan 06 2017 |
1034 |
281.92 |
| Dec 30 2016 |
872 |
276.63 |
| Dec 30 2016 |
355 |
236.6 |
| Dec 30 2016 |
704 |
281.08 |
| Dec 30 2016 |
1035 |
281.92 |
| Dec 23 2016 |
704 |
281.08 |
| Dec 23 2016 |
872 |
276.63 |
| Dec 23 2016 |
355 |
236.6 |
| Dec 23 2016 |
1035 |
281.92 |
| Dec 16 2016 |
704 |
281.08 |
| Dec 16 2016 |
355 |
236.6 |
| Dec 16 2016 |
872 |
276.63 |
| Dec 16 2016 |
1035 |
281.92 |
| Dec 09 2016 |
355 |
236.6 |
| Dec 09 2016 |
872 |
276.63 |
| Dec 09 2016 |
704 |
281.08 |
| Dec 09 2016 |
1035 |
281.92 |
| Dec 02 2016 |
872 |
276.63 |
| Dec 02 2016 |
355 |
236.6 |
| Dec 02 2016 |
704 |
281.08 |
| Dec 02 2016 |
1035 |
281.92 |
| Nov 25 2016 |
704 |
281.08 |
| Nov 25 2016 |
355 |
236.6 |
| Nov 25 2016 |
871 |
276.63 |
| Nov 25 2016 |
1034 |
281.92 |
| Nov 18 2016 |
355 |
236.6 |
| Nov 18 2016 |
871 |
276.63 |
| Nov 18 2016 |
704 |
281.08 |
| Nov 18 2016 |
1034 |
281.92 |
| Nov 11 2016 |
871 |
276.63 |
| Nov 11 2016 |
355 |
236.6 |
| Nov 11 2016 |
705 |
281.08 |
| Nov 11 2016 |
1034 |
281.92 |
| Nov 04 2016 |
355 |
236.6 |
| Nov 04 2016 |
871 |
276.63 |
| Nov 04 2016 |
705 |
281.08 |
| Nov 04 2016 |
1034 |
281.92 |
| Oct 28 2016 |
705 |
281.08 |
| Oct 28 2016 |
355 |
236.6 |
| Oct 28 2016 |
871 |
276.63 |
| Oct 28 2016 |
1033 |
281.92 |
| Oct 21 2016 |
355 |
236.6 |
| Oct 21 2016 |
876 |
276.63 |
| Oct 21 2016 |
706 |
281.08 |
| Oct 21 2016 |
1035 |
281.92 |
| Oct 14 2016 |
878 |
276.63 |
| Oct 14 2016 |
355 |
236.6 |
| Oct 14 2016 |
707 |
281.08 |
| Oct 14 2016 |
1035 |
281.92 |
| Oct 07 2016 |
711 |
281.08 |
| Oct 07 2016 |
878 |
276.63 |
| Oct 07 2016 |
355 |
236.6 |
| Oct 07 2016 |
1037 |
281.92 |
| Sep 30 2016 |
362 |
236.6 |
| Sep 30 2016 |
878 |
276.63 |
| Sep 30 2016 |
711 |
281.08 |
| Sep 30 2016 |
1036 |
281.92 |
| Sep 23 2016 |
362 |
236.6 |
| Sep 23 2016 |
878 |
276.63 |
| Sep 23 2016 |
708 |
281.08 |
| Sep 23 2016 |
1030 |
281.92 |
| Sep 16 2016 |
363 |
236.6 |
| Sep 16 2016 |
889 |
276.63 |
| Sep 16 2016 |
707 |
281.08 |
| Sep 16 2016 |
1039 |
281.92 |
| Sep 09 2016 |
367 |
236.6 |
| Sep 09 2016 |
906 |
276.63 |
| Sep 09 2016 |
714 |
281.08 |
| Sep 09 2016 |
1091 |
281.92 |
| Sep 02 2016 |
397 |
238.24 |
| Sep 02 2016 |
929 |
276.63 |
| Sep 02 2016 |
721 |
281.08 |
| Sep 02 2016 |
1118 |
281.92 |
| Aug 26 2016 |
933 |
276.63 |
| Aug 26 2016 |
508 |
247.73 |
| Aug 26 2016 |
719 |
281.08 |
| Aug 26 2016 |
1109 |
281.92 |
| Aug 19 2016 |
728 |
281.08 |
| Aug 19 2016 |
941 |
276.63 |
| Aug 19 2016 |
516 |
247.73 |
| Aug 19 2016 |
1116 |
281.92 |
| Aug 12 2016 |
676 |
247.73 |
| Aug 12 2016 |
957 |
276.63 |
| Aug 12 2016 |
714 |
281.08 |
| Aug 12 2016 |
1079 |
267.75 |
| Aug 05 2016 |
989 |
276.63 |
| Aug 05 2016 |
676 |
247.73 |
| Aug 05 2016 |
780 |
281.08 |
| Aug 05 2016 |
1159 |
267.75 |
| Jul 29 2016 |
696 |
279.3 |
| Jul 29 2016 |
613 |
244.38 |
| Jul 29 2016 |
939 |
274.31 |
| Jul 29 2016 |
1820 |
285.96 |
| Jul 22 2016 |
593 |
270.84 |
| Jul 22 2016 |
654 |
244.38 |
| Jul 22 2016 |
964 |
274.31 |
| Jul 22 2016 |
1877 |
285.96 |
| Jun 22 2016 |
623 |
270.84 |
| Jun 22 2016 |
1241 |
281.12 |
| Jun 22 2016 |
662 |
244.38 |
| Jun 22 2016 |
1218 |
261.15 |
| Jun 15 2016 |
640 |
270.84 |
| Jun 15 2016 |
1269 |
281.12 |
| Jun 15 2016 |
676 |
244.38 |
| Jun 15 2016 |
1238 |
261.15 |
| Jun 08 2016 |
1288 |
281.12 |
| Jun 08 2016 |
522 |
231.86 |
| Jun 08 2016 |
612 |
270.84 |
| Jun 08 2016 |
1227 |
261.15 |
| Jun 01 2016 |
330 |
212.88 |
| Jun 01 2016 |
1411 |
283.67 |
| Jun 01 2016 |
648 |
270.84 |
| Jun 01 2016 |
1233 |
257.99 |
| May 25 2016 |
1461 |
283.67 |
| May 25 2016 |
336 |
212.88 |
| May 25 2016 |
651 |
270.84 |
| May 25 2016 |
1263 |
257.99 |
| May 18 2016 |
508 |
228 |
| May 18 2016 |
1476 |
283.67 |
| May 18 2016 |
651 |
270.84 |
| May 18 2016 |
1269 |
257.99 |
| May 11 2016 |
453 |
258.24 |
| May 11 2016 |
1039 |
270.31 |
| May 11 2016 |
412 |
224.47 |
| May 11 2016 |
1253 |
257.99 |
| May 04 2016 |
417 |
224.47 |
| May 04 2016 |
1000 |
270.31 |
| May 04 2016 |
455 |
258.24 |
| May 04 2016 |
1245 |
257.99 |
| Apr 27 2016 |
1054 |
270.31 |
| Apr 27 2016 |
465 |
224.47 |
| Apr 27 2016 |
492 |
258.24 |
| Apr 27 2016 |
1287 |
257.99 |
| Apr 20 2016 |
390 |
243.9 |
| Apr 20 2016 |
590 |
230.29 |
| Apr 20 2016 |
1136 |
270.31 |
| Apr 20 2016 |
1342 |
257.81 |
| Apr 13 2016 |
912 |
262.81 |
| Apr 13 2016 |
539 |
225.43 |
| Apr 13 2016 |
395 |
243.9 |
| Apr 13 2016 |
1362 |
257.81 |
| Apr 06 2016 |
385 |
243.9 |
| Apr 06 2016 |
1281 |
274.96 |
| Apr 06 2016 |
548 |
225.43 |
| Apr 06 2016 |
1456 |
260.8 |
| Mar 30 2016 |
386 |
243.9 |
| Mar 30 2016 |
1261 |
274.96 |
| Mar 30 2016 |
540 |
225.43 |
| Mar 30 2016 |
1451 |
260.8 |
| Mar 23 2016 |
540 |
225.43 |
| Mar 23 2016 |
1273 |
274.96 |
| Mar 23 2016 |
378 |
241.28 |
| Mar 23 2016 |
972 |
242.67 |
| Mar 16 2016 |
543 |
225.43 |
| Mar 16 2016 |
1237 |
274.96 |
| Mar 16 2016 |
344 |
237.81 |
| Mar 16 2016 |
910 |
241.12 |
| Mar 09 2016 |
552 |
225.43 |
| Mar 09 2016 |
1234 |
274.96 |
| Mar 09 2016 |
355 |
237.81 |
| Mar 09 2016 |
698 |
229.88 |
| Mar 02 2016 |
344 |
237.81 |
| Mar 02 2016 |
553 |
225.43 |
| Mar 02 2016 |
1217 |
274.96 |
| Mar 02 2016 |
687 |
229.88 |
| Feb 24 2016 |
551 |
225.43 |
| Feb 24 2016 |
1235 |
274.96 |
| Feb 24 2016 |
345 |
237.81 |
| Feb 24 2016 |
698 |
229.88 |
| Feb 17 2016 |
1245 |
274.96 |
| Feb 17 2016 |
550 |
225.43 |
| Feb 17 2016 |
347 |
237.81 |
| Feb 17 2016 |
698 |
229.88 |
| Feb 10 2016 |
348 |
237.81 |
| Feb 10 2016 |
552 |
225.43 |
| Feb 10 2016 |
1263 |
274.96 |
| Feb 10 2016 |
701 |
229.88 |
| Feb 03 2016 |
1266 |
274.96 |
| Feb 03 2016 |
552 |
225.43 |
| Feb 03 2016 |
350 |
237.81 |
| Feb 03 2016 |
701 |
229.88 |
| Jan 27 2016 |
1272 |
274.96 |
| Jan 27 2016 |
552 |
225.43 |
| Jan 27 2016 |
351 |
237.81 |
| Jan 27 2016 |
702 |
229.88 |
| Jan 20 2016 |
1274 |
274.96 |
| Jan 20 2016 |
552 |
225.43 |
| Jan 20 2016 |
351 |
237.81 |
| Jan 20 2016 |
703 |
229.88 |
| Jan 13 2016 |
352 |
237.81 |
| Jan 13 2016 |
1274 |
274.96 |
| Jan 13 2016 |
552 |
225.43 |
| Jan 13 2016 |
703 |
229.88 |
| Jan 06 2016 |
552 |
225.43 |
| Jan 06 2016 |
1274 |
274.96 |
| Jan 06 2016 |
352 |
237.81 |
| Jan 06 2016 |
703 |
229.88 |
| Dec 30 2015 |
1273 |
274.96 |
| Dec 30 2015 |
552 |
225.43 |
| Dec 30 2015 |
352 |
237.81 |
| Dec 30 2015 |
702 |
229.88 |
| Dec 23 2015 |
1273 |
274.96 |
| Dec 23 2015 |
552 |
225.43 |
| Dec 23 2015 |
352 |
237.81 |
| Dec 23 2015 |
702 |
229.88 |
| Dec 16 2015 |
552 |
225.43 |
| Dec 16 2015 |
1273 |
274.96 |
| Dec 16 2015 |
352 |
237.81 |
| Dec 16 2015 |
702 |
229.88 |
| Dec 09 2015 |
552 |
225.43 |
| Dec 09 2015 |
1274 |
274.96 |
| Dec 09 2015 |
352 |
237.81 |
| Dec 09 2015 |
703 |
229.88 |
| Dec 02 2015 |
1274 |
274.96 |
| Dec 02 2015 |
552 |
225.43 |
| Dec 02 2015 |
352 |
237.81 |
| Dec 02 2015 |
703 |
229.88 |
| Nov 25 2015 |
352 |
237.81 |
| Nov 25 2015 |
1274 |
274.96 |
| Nov 25 2015 |
552 |
225.43 |
| Nov 25 2015 |
703 |
229.88 |
| Nov 18 2015 |
552 |
225.43 |
| Nov 18 2015 |
1274 |
274.96 |
| Nov 18 2015 |
352 |
237.81 |
| Nov 18 2015 |
703 |
229.88 |
| Nov 11 2015 |
552 |
225.43 |
| Nov 11 2015 |
1274 |
274.96 |
| Nov 11 2015 |
352 |
237.81 |
| Nov 11 2015 |
703 |
229.88 |
| Nov 04 2015 |
352 |
237.81 |
| Nov 04 2015 |
552 |
225.43 |
| Nov 04 2015 |
1274 |
274.96 |
| Nov 04 2015 |
703 |
229.88 |
| Oct 28 2015 |
1270 |
274.96 |
| Oct 28 2015 |
552 |
225.43 |
| Oct 28 2015 |
352 |
237.81 |
| Oct 28 2015 |
703 |
229.88 |
| Oct 21 2015 |
353 |
237.81 |
| Oct 21 2015 |
553 |
225.43 |
| Oct 21 2015 |
1274 |
274.96 |
| Oct 21 2015 |
703 |
229.88 |
| Oct 14 2015 |
353 |
237.81 |
| Oct 14 2015 |
1274 |
274.96 |
| Oct 14 2015 |
553 |
225.43 |
| Oct 14 2015 |
703 |
229.88 |
| Oct 07 2015 |
1274 |
274.96 |
| Oct 07 2015 |
553 |
225.43 |
| Oct 07 2015 |
352 |
237.81 |
| Oct 07 2015 |
702 |
229.88 |
| Sep 30 2015 |
1275 |
274.96 |
| Sep 30 2015 |
556 |
225.43 |
| Sep 30 2015 |
352 |
237.81 |
| Sep 30 2015 |
704 |
229.88 |
| Sep 23 2015 |
557 |
225.43 |
| Sep 23 2015 |
1276 |
274.96 |
| Sep 23 2015 |
351 |
237.81 |
| Sep 23 2015 |
705 |
229.88 |
| Sep 16 2015 |
341 |
235.4 |
| Sep 16 2015 |
946 |
262.95 |
| Sep 16 2015 |
557 |
225.43 |
| Sep 16 2015 |
665 |
228.08 |
| Sep 09 2015 |
497 |
221 |
| Sep 09 2015 |
950 |
262.95 |
| Sep 09 2015 |
342 |
235.4 |
| Sep 09 2015 |
685 |
228.27 |
| Sep 02 2015 |
493 |
221 |
| Sep 02 2015 |
948 |
262.95 |
| Sep 02 2015 |
343 |
235.4 |
| Sep 02 2015 |
669 |
228.27 |
| Aug 26 2015 |
348 |
235.4 |
| Aug 26 2015 |
955 |
262.95 |
| Aug 26 2015 |
488 |
221 |
| Aug 26 2015 |
673 |
228.27 |
| Aug 19 2015 |
959 |
262.95 |
| Aug 19 2015 |
491 |
221 |
| Aug 19 2015 |
347 |
235.4 |
| Aug 19 2015 |
668 |
228.27 |
| Aug 12 2015 |
888 |
259.34 |
| Aug 12 2015 |
536 |
224.66 |
| Aug 12 2015 |
247 |
231.44 |
| Aug 12 2015 |
542 |
224.09 |
| Aug 05 2015 |
897 |
259.34 |
| Aug 05 2015 |
544 |
224.66 |
| Aug 05 2015 |
246 |
231.44 |
| Aug 05 2015 |
542 |
224.09 |
| Jul 29 2015 |
240 |
231.44 |
| Jul 29 2015 |
1014 |
263.09 |
| Jul 29 2015 |
532 |
224.66 |
| Jul 29 2015 |
552 |
224.09 |
| Jul 22 2015 |
990 |
263.09 |
| Jul 22 2015 |
538 |
224.66 |
| Jul 22 2015 |
240 |
231.44 |
| Jul 22 2015 |
544 |
224.09 |
| Jul 15 2015 |
925 |
259.14 |
| Jul 15 2015 |
461 |
215.15 |
| Jul 15 2015 |
266 |
231.44 |
| Jul 15 2015 |
569 |
224.09 |
| Jul 08 2015 |
476 |
215.15 |
| Jul 08 2015 |
947 |
259.14 |
| Jul 08 2015 |
265 |
231.44 |
| Jul 08 2015 |
605 |
224.09 |
| Jul 01 2015 |
607 |
243.33 |
| Jul 01 2015 |
329 |
201.35 |
| Jul 01 2015 |
274 |
231.44 |
| Jul 01 2015 |
618 |
224.09 |
| Jun 24 2015 |
327 |
201.35 |
| Jun 24 2015 |
618 |
243.33 |
| Jun 24 2015 |
284 |
231.76 |
| Jun 24 2015 |
569 |
221.24 |
| Jun 17 2015 |
414 |
210.35 |
| Jun 17 2015 |
609 |
243.33 |
| Jun 17 2015 |
292 |
231.62 |
| Jun 17 2015 |
618 |
223.58 |
| Jun 10 2015 |
291 |
231.62 |
| Jun 10 2015 |
430 |
210.35 |
| Jun 10 2015 |
638 |
243.33 |
| Jun 10 2015 |
598 |
223.58 |
| Jun 03 2015 |
641 |
243.33 |
| Jun 03 2015 |
436 |
210.35 |
| Jun 03 2015 |
344 |
231.62 |
| Jun 03 2015 |
649 |
223.58 |
| May 27 2015 |
439 |
210.35 |
| May 27 2015 |
649 |
243.33 |
| May 27 2015 |
313 |
231.62 |
| May 27 2015 |
608 |
223.58 |
| May 20 2015 |
312 |
231.62 |
| May 20 2015 |
434 |
210.35 |
| May 20 2015 |
654 |
243.33 |
| May 20 2015 |
594 |
223.58 |
| May 13 2015 |
791 |
249 |
| May 13 2015 |
424 |
210.35 |
| May 13 2015 |
319 |
231.5 |
| May 13 2015 |
567 |
222.33 |
| May 06 2015 |
377 |
210.35 |
| May 06 2015 |
284 |
231.5 |
| May 06 2015 |
683 |
249 |
| May 06 2015 |
490 |
222.33 |
| Apr 29 2015 |
578 |
242.87 |
| Apr 29 2015 |
420 |
211.82 |
| Apr 29 2015 |
346 |
233.56 |
| Apr 29 2015 |
680 |
230.18 |
| Apr 22 2015 |
349 |
233.56 |
| Apr 22 2015 |
583 |
242.87 |
| Apr 22 2015 |
405 |
211.82 |
| Apr 22 2015 |
678 |
230.18 |
| Apr 15 2015 |
389 |
211.17 |
| Apr 15 2015 |
784 |
250.48 |
| Apr 15 2015 |
337 |
230.63 |
| Apr 15 2015 |
657 |
227.88 |
| Apr 08 2015 |
268 |
225.68 |
| Apr 08 2015 |
797 |
250.48 |
| Apr 08 2015 |
389 |
211.17 |
| Apr 08 2015 |
487 |
219.02 |
| Apr 01 2015 |
284 |
201.79 |
| Apr 01 2015 |
810 |
250.48 |
| Apr 01 2015 |
296 |
224.9 |
| Apr 01 2015 |
503 |
219.02 |
| Mar 25 2015 |
1195 |
264.1 |
| Mar 25 2015 |
1172 |
267.87 |
| Mar 25 2015 |
477 |
217.53 |
| Mar 25 2015 |
559 |
222.86 |
| Mar 18 2015 |
1217 |
264.1 |
| Mar 18 2015 |
482 |
217.53 |
| Mar 18 2015 |
1163 |
267.87 |
| Mar 18 2015 |
577 |
222.86 |
| Mar 11 2015 |
1433 |
274.86 |
| Mar 11 2015 |
1365 |
268.05 |
| Mar 11 2015 |
487 |
217.53 |
| Mar 11 2015 |
668 |
222.86 |
| Mar 04 2015 |
487 |
217.53 |
| Mar 04 2015 |
1396 |
268.05 |
| Mar 04 2015 |
1473 |
274.86 |
| Mar 04 2015 |
672 |
222.86 |
| Feb 25 2015 |
1502 |
274.86 |
| Feb 25 2015 |
489 |
217.53 |
| Feb 25 2015 |
1408 |
268.05 |
| Feb 25 2015 |
676 |
222.86 |
| Feb 18 2015 |
1558 |
274.86 |
| Feb 18 2015 |
489 |
217.53 |
| Feb 18 2015 |
1432 |
268.05 |
| Feb 18 2015 |
692 |
222.86 |
| Feb 11 2015 |
1575 |
274.86 |
| Feb 11 2015 |
1442 |
268.05 |
| Feb 11 2015 |
489 |
217.53 |
| Feb 11 2015 |
700 |
222.86 |
| Feb 04 2015 |
1446 |
268.05 |
| Feb 04 2015 |
489 |
217.53 |
| Feb 04 2015 |
1583 |
274.86 |
| Feb 04 2015 |
695 |
222.86 |
| Jan 28 2015 |
489 |
217.53 |
| Jan 28 2015 |
1451 |
268.05 |
| Jan 28 2015 |
1586 |
274.86 |
| Jan 28 2015 |
696 |
222.86 |
| Jan 21 2015 |
489 |
217.53 |
| Jan 21 2015 |
1455 |
268.05 |
| Jan 21 2015 |
1597 |
274.86 |
| Jan 21 2015 |
699 |
222.86 |
| Jan 14 2015 |
1600 |
274.86 |
| Jan 14 2015 |
489 |
217.53 |
| Jan 14 2015 |
1460 |
268.05 |
| Jan 14 2015 |
700 |
222.86 |
| Jan 07 2015 |
1600 |
274.86 |
| Jan 07 2015 |
1462 |
268.05 |
| Jan 07 2015 |
489 |
217.53 |
| Jan 07 2015 |
700 |
222.86 |
| Dec 31 2014 |
1462 |
268.05 |
| Dec 31 2014 |
1600 |
274.86 |
| Dec 31 2014 |
491 |
217.53 |
| Dec 31 2014 |
701 |
222.86 |
| Dec 24 2014 |
1600 |
274.86 |
| Dec 24 2014 |
1462 |
268.05 |
| Dec 24 2014 |
491 |
217.53 |
| Dec 24 2014 |
701 |
222.86 |
| Dec 17 2014 |
491 |
217.53 |
| Dec 17 2014 |
1463 |
268.05 |
| Dec 17 2014 |
1600 |
274.86 |
| Dec 17 2014 |
701 |
222.86 |
| Dec 10 2014 |
491 |
217.53 |
| Dec 10 2014 |
1463 |
268.05 |
| Dec 10 2014 |
1600 |
274.86 |
| Dec 10 2014 |
701 |
222.86 |
| Dec 03 2014 |
491 |
217.53 |
| Dec 03 2014 |
1463 |
268.05 |
| Dec 03 2014 |
1600 |
274.86 |
| Dec 03 2014 |
701 |
222.86 |
| Nov 26 2014 |
1600 |
274.86 |
| Nov 26 2014 |
1463 |
268.05 |
| Nov 26 2014 |
491 |
217.53 |
| Nov 26 2014 |
701 |
222.86 |
| Nov 19 2014 |
491 |
217.53 |
| Nov 19 2014 |
1463 |
268.05 |
| Nov 19 2014 |
1600 |
274.86 |
| Nov 19 2014 |
701 |
222.86 |
| Nov 12 2014 |
1463 |
268.05 |
| Nov 12 2014 |
491 |
217.53 |
| Nov 12 2014 |
1600 |
274.86 |
| Nov 12 2014 |
701 |
222.86 |
| Nov 05 2014 |
1600 |
274.86 |
| Nov 05 2014 |
491 |
217.53 |
| Nov 05 2014 |
1463 |
268.05 |
| Nov 05 2014 |
701 |
222.86 |
| Oct 29 2014 |
1600 |
274.86 |
| Oct 29 2014 |
1463 |
268.05 |
| Oct 29 2014 |
491 |
217.53 |
| Oct 29 2014 |
701 |
222.86 |
| Oct 22 2014 |
496 |
217.53 |
| Oct 22 2014 |
1459 |
268.05 |
| Oct 22 2014 |
1596 |
274.86 |
| Oct 22 2014 |
710 |
222.86 |
| Oct 15 2014 |
1594 |
274.86 |
| Oct 15 2014 |
1459 |
268.05 |
| Oct 15 2014 |
496 |
217.53 |
| Oct 15 2014 |
711 |
222.86 |
| Oct 08 2014 |
1597 |
274.86 |
| Oct 08 2014 |
1457 |
268.05 |
| Oct 08 2014 |
496 |
217.53 |
| Oct 08 2014 |
710 |
222.86 |
| Oct 01 2014 |
1460 |
268.05 |
| Oct 01 2014 |
494 |
217.53 |
| Oct 01 2014 |
1598 |
274.86 |
| Oct 01 2014 |
708 |
222.86 |
| Sep 24 2014 |
492 |
217.53 |
| Sep 24 2014 |
1464 |
268.05 |
| Sep 24 2014 |
1598 |
274.86 |
| Sep 24 2014 |
704 |
222.86 |
| Sep 17 2014 |
1594 |
274.86 |
| Sep 17 2014 |
490 |
217.53 |
| Sep 17 2014 |
1496 |
268.05 |
| Sep 17 2014 |
713 |
222.86 |
| Sep 10 2014 |
489 |
217.53 |
| Sep 10 2014 |
1488 |
268.05 |
| Sep 10 2014 |
1587 |
274.86 |
| Sep 10 2014 |
715 |
222.86 |
| Sep 03 2014 |
779 |
235.9 |
| Sep 03 2014 |
1589 |
270.59 |
| Sep 03 2014 |
743 |
247.15 |
| Sep 03 2014 |
718 |
222.86 |
| Aug 27 2014 |
1619 |
270.59 |
| Aug 27 2014 |
779 |
235.9 |
| Aug 27 2014 |
767 |
247.15 |
| Aug 27 2014 |
736 |
222.86 |
| Aug 20 2014 |
776 |
247.15 |
| Aug 20 2014 |
1619 |
270.59 |
| Aug 20 2014 |
780 |
235.9 |
| Aug 20 2014 |
736 |
222.86 |
| Aug 13 2014 |
737 |
235.9 |
| Aug 13 2014 |
1644 |
270.59 |
| Aug 13 2014 |
787 |
247.15 |
| Aug 13 2014 |
708 |
222.86 |
| Aug 06 2014 |
729 |
235.9 |
| Aug 06 2014 |
1677 |
270.59 |
| Aug 06 2014 |
432 |
227.8 |
| Aug 06 2014 |
706 |
222.86 |
| Jul 30 2014 |
431 |
227.8 |
| Jul 30 2014 |
1693 |
270.59 |
| Jul 30 2014 |
748 |
235.9 |
| Jul 30 2014 |
712 |
222.86 |
| Jul 23 2014 |
1921 |
276.41 |
| Jul 23 2014 |
831 |
240.94 |
| Jul 23 2014 |
623 |
239.86 |
| Jul 23 2014 |
805 |
226.5 |
| Jul 16 2014 |
1903 |
276.41 |
| Jul 16 2014 |
851 |
240.94 |
| Jul 16 2014 |
627 |
239.86 |
| Jul 16 2014 |
783 |
226.5 |
| Jul 09 2014 |
821 |
240.94 |
| Jul 09 2014 |
1955 |
276.41 |
| Jul 09 2014 |
635 |
239.86 |
| Jul 09 2014 |
791 |
226.5 |
| Jul 02 2014 |
1978 |
276.41 |
| Jul 02 2014 |
870 |
240.94 |
| Jul 02 2014 |
659 |
239.86 |
| Jul 02 2014 |
817 |
226.5 |
| Jun 25 2014 |
818 |
240.94 |
| Jun 25 2014 |
2028 |
276.41 |
| Jun 25 2014 |
685 |
239.86 |
| Jun 25 2014 |
816 |
226.5 |
| Jun 18 2014 |
811 |
240.94 |
| Jun 18 2014 |
2091 |
276.41 |
| Jun 18 2014 |
694 |
239.86 |
| Jun 18 2014 |
841 |
226.5 |
| Jun 11 2014 |
712 |
239.86 |
| Jun 11 2014 |
835 |
240.94 |
| Jun 11 2014 |
2122 |
276.41 |
| Jun 11 2014 |
865 |
226.5 |
| Jun 04 2014 |
839 |
240.94 |
| Jun 04 2014 |
2191 |
276.41 |
| Jun 04 2014 |
723 |
239.86 |
| Jun 04 2014 |
887 |
226.5 |
| May 28 2014 |
2220 |
276.41 |
| May 28 2014 |
834 |
240.94 |
| May 28 2014 |
778 |
239.86 |
| May 28 2014 |
909 |
226.5 |
| May 21 2014 |
787 |
239.86 |
| May 21 2014 |
2286 |
276.41 |
| May 21 2014 |
822 |
240.94 |
| May 21 2014 |
916 |
226.5 |
| May 14 2014 |
452 |
221.75 |
| May 14 2014 |
1803 |
265.42 |
| May 14 2014 |
375 |
211.72 |
| May 14 2014 |
937 |
226.5 |
| May 07 2014 |
1641 |
261.54 |
| May 07 2014 |
367 |
212.96 |
| May 07 2014 |
478 |
223.37 |
| May 07 2014 |
951 |
227.17 |
| Apr 30 2014 |
476 |
218.7 |
| Apr 30 2014 |
1892 |
264.81 |
| Apr 30 2014 |
382 |
209.59 |
| Apr 30 2014 |
1030 |
227.17 |
| Apr 23 2014 |
510 |
218.7 |
| Apr 23 2014 |
1942 |
264.81 |
| Apr 23 2014 |
413 |
209.59 |
| Apr 23 2014 |
1058 |
227.17 |
| Apr 16 2014 |
420 |
209.59 |
| Apr 16 2014 |
1941 |
264.81 |
| Apr 16 2014 |
527 |
218.7 |
| Apr 16 2014 |
1090 |
227.17 |
| Apr 09 2014 |
1967 |
264.81 |
| Apr 09 2014 |
424 |
209.59 |
| Apr 09 2014 |
555 |
218.7 |
| Apr 09 2014 |
675 |
209.84 |
| Apr 02 2014 |
561 |
218.7 |
| Apr 02 2014 |
2014 |
264.81 |
| Apr 02 2014 |
415 |
209.59 |
| Apr 02 2014 |
581 |
209.84 |
| Mar 26 2014 |
414 |
209.59 |
| Mar 26 2014 |
2074 |
264.81 |
| Mar 26 2014 |
563 |
218.7 |
| Mar 26 2014 |
596 |
209.84 |
| Mar 19 2014 |
428 |
209.59 |
| Mar 19 2014 |
2087 |
264.81 |
| Mar 19 2014 |
569 |
218.7 |
| Mar 19 2014 |
615 |
209.84 |
| Mar 12 2014 |
1895 |
260.01 |
| Mar 12 2014 |
440 |
209.59 |
| Mar 12 2014 |
593 |
218.7 |
| Mar 12 2014 |
316 |
191.23 |
| Mar 05 2014 |
609 |
218.7 |
| Mar 05 2014 |
1943 |
260.01 |
| Mar 05 2014 |
455 |
209.59 |
| Mar 05 2014 |
318 |
191.23 |
| Feb 26 2014 |
1965 |
260.01 |
| Feb 26 2014 |
465 |
209.59 |
| Feb 26 2014 |
630 |
218.7 |
| Feb 26 2014 |
328 |
191.23 |
| Feb 19 2014 |
459 |
209.59 |
| Feb 19 2014 |
1988 |
260.01 |
| Feb 19 2014 |
652 |
218.7 |
| Feb 19 2014 |
340 |
191.23 |
| Feb 12 2014 |
666 |
218.7 |
| Feb 12 2014 |
1985 |
260.01 |
| Feb 12 2014 |
459 |
209.59 |
| Feb 12 2014 |
345 |
191.23 |
| Feb 05 2014 |
459 |
209.59 |
| Feb 05 2014 |
2033 |
260.01 |
| Feb 05 2014 |
676 |
218.7 |
| Feb 05 2014 |
351 |
191.23 |
| Jan 29 2014 |
2060 |
260.01 |
| Jan 29 2014 |
459 |
209.59 |
| Jan 29 2014 |
675 |
218.7 |
| Jan 29 2014 |
355 |
191.23 |
| Jan 22 2014 |
459 |
209.59 |
| Jan 22 2014 |
2067 |
260.01 |
| Jan 22 2014 |
677 |
218.7 |
| Jan 22 2014 |
360 |
191.23 |
| Jan 15 2014 |
459 |
209.59 |
| Jan 15 2014 |
2075 |
260.01 |
| Jan 15 2014 |
677 |
218.7 |
| Jan 15 2014 |
359 |
191.23 |
| Jan 08 2014 |
2078 |
260.01 |
| Jan 08 2014 |
459 |
209.59 |
| Jan 08 2014 |
677 |
218.7 |
| Jan 08 2014 |
359 |
191.23 |
| Jan 01 2014 |
2080 |
260.01 |
| Jan 01 2014 |
459 |
209.59 |
| Jan 01 2014 |
677 |
218.7 |
| Jan 01 2014 |
359 |
191.23 |
| Dec 25 2013 |
677 |
218.7 |
| Dec 25 2013 |
459 |
209.59 |
| Dec 25 2013 |
2080 |
260.01 |
| Dec 25 2013 |
359 |
191.23 |
| Dec 18 2013 |
459 |
209.59 |
| Dec 18 2013 |
2080 |
260.01 |
| Dec 18 2013 |
677 |
218.7 |
| Dec 18 2013 |
359 |
191.23 |
| Dec 11 2013 |
459 |
209.59 |
| Dec 11 2013 |
2080 |
260.01 |
| Dec 11 2013 |
677 |
218.7 |
| Dec 11 2013 |
359 |
191.23 |
| Dec 04 2013 |
677 |
218.7 |
| Dec 04 2013 |
2080 |
260.01 |
| Dec 04 2013 |
459 |
209.59 |
| Dec 04 2013 |
359 |
191.23 |
| Nov 27 2013 |
677 |
218.7 |
| Nov 27 2013 |
2080 |
260.01 |
| Nov 27 2013 |
459 |
209.59 |
| Nov 27 2013 |
359 |
191.23 |
| Nov 20 2013 |
2080 |
260.01 |
| Nov 20 2013 |
459 |
209.59 |
| Nov 20 2013 |
677 |
218.7 |
| Nov 20 2013 |
359 |
191.23 |
| Nov 13 2013 |
677 |
218.7 |
| Nov 13 2013 |
2080 |
260.01 |
| Nov 13 2013 |
459 |
209.59 |
| Nov 13 2013 |
359 |
191.23 |
| Nov 06 2013 |
677 |
218.7 |
| Nov 06 2013 |
459 |
209.59 |
| Nov 06 2013 |
2080 |
260.01 |
| Nov 06 2013 |
359 |
191.23 |
| Oct 30 2013 |
459 |
209.59 |
| Oct 30 2013 |
2080 |
260.01 |
| Oct 30 2013 |
677 |
218.7 |
| Oct 30 2013 |
359 |
191.23 |
| Oct 23 2013 |
2080 |
260.01 |
| Oct 23 2013 |
459 |
209.59 |
| Oct 23 2013 |
677 |
218.7 |
| Oct 23 2013 |
359 |
191.23 |
| Oct 16 2013 |
679 |
218.7 |
| Oct 16 2013 |
2079 |
260.01 |
| Oct 16 2013 |
460 |
209.59 |
| Oct 16 2013 |
357 |
191.23 |
| Oct 09 2013 |
460 |
209.59 |
| Oct 09 2013 |
2100 |
260.01 |
| Oct 09 2013 |
678 |
218.7 |
| Oct 09 2013 |
357 |
191.23 |
| Oct 02 2013 |
2103 |
260.01 |
| Oct 02 2013 |
474 |
209.59 |
| Oct 02 2013 |
678 |
218.7 |
| Oct 02 2013 |
363 |
191.23 |
| Sep 25 2013 |
1681 |
249.65 |
| Sep 25 2013 |
198 |
178.07 |
| Sep 25 2013 |
748 |
222.64 |
| Sep 25 2013 |
339 |
189.67 |
| Sep 18 2013 |
746 |
222.64 |
| Sep 18 2013 |
1678 |
249.65 |
| Sep 18 2013 |
197 |
178.07 |
| Sep 18 2013 |
348 |
189.67 |
| Sep 11 2013 |
197 |
178.07 |
| Sep 11 2013 |
1694 |
249.65 |
| Sep 11 2013 |
764 |
222.64 |
| Sep 11 2013 |
366 |
189.67 |
| Sep 04 2013 |
1952 |
255.9 |
| Sep 04 2013 |
434 |
206.01 |
| Sep 04 2013 |
776 |
222.64 |
| Sep 04 2013 |
364 |
189.67 |
| Aug 28 2013 |
1362 |
245.43 |
| Aug 28 2013 |
449 |
206.01 |
| Aug 28 2013 |
1993 |
255.9 |
| Aug 28 2013 |
372 |
189.04 |
| Aug 21 2013 |
448 |
206.01 |
| Aug 21 2013 |
2024 |
255.9 |
| Aug 21 2013 |
1373 |
245.43 |
| Aug 21 2013 |
380 |
189.04 |
| Aug 14 2013 |
2037 |
255.9 |
| Aug 14 2013 |
449 |
206.01 |
| Aug 14 2013 |
1373 |
245.43 |
| Aug 14 2013 |
389 |
189.04 |
| Aug 07 2013 |
454 |
206.01 |
| Aug 07 2013 |
2091 |
255.9 |
| Aug 07 2013 |
1374 |
245.43 |
| Aug 07 2013 |
396 |
189.04 |
| Jul 31 2013 |
460 |
206.01 |
| Jul 31 2013 |
2117 |
255.9 |
| Jul 31 2013 |
1421 |
245.43 |
| Jul 31 2013 |
406 |
189.04 |
| Jul 24 2013 |
2155 |
255.9 |
| Jul 24 2013 |
462 |
206.01 |
| Jul 24 2013 |
1421 |
245.43 |
| Jul 24 2013 |
416 |
189.04 |
| Jul 17 2013 |
2157 |
255.9 |
| Jul 17 2013 |
457 |
206.01 |
| Jul 17 2013 |
1431 |
245.43 |
| Jul 17 2013 |
424 |
189.04 |
| Jul 10 2013 |
1440 |
245.43 |
| Jul 10 2013 |
1745 |
244.92 |
| Jul 10 2013 |
455 |
206.01 |
| Jul 10 2013 |
426 |
189.04 |
| Jul 03 2013 |
1797 |
244.92 |
| Jul 03 2013 |
446 |
206.01 |
| Jul 03 2013 |
1435 |
245.43 |
| Jul 03 2013 |
439 |
189.04 |
| Jun 26 2013 |
467 |
207.59 |
| Jun 26 2013 |
1874 |
244.92 |
| Jun 26 2013 |
1643 |
251.68 |
| Jun 26 2013 |
579 |
196.17 |
| Jun 19 2013 |
1680 |
251.68 |
| Jun 19 2013 |
480 |
207.59 |
| Jun 19 2013 |
1926 |
244.92 |
| Jun 19 2013 |
589 |
196.17 |
| Jun 12 2013 |
1713 |
251.68 |
| Jun 12 2013 |
1944 |
244.92 |
| Jun 12 2013 |
532 |
207.59 |
| Jun 12 2013 |
632 |
196.17 |
| Jun 05 2013 |
1430 |
261.9 |
| Jun 05 2013 |
3006 |
268.39 |
| Jun 05 2013 |
2161 |
264.82 |
| Jun 05 2013 |
3514 |
264.95 |
| May 29 2013 |
2120 |
264.82 |
| May 29 2013 |
3053 |
268.39 |
| May 29 2013 |
1429 |
261.9 |
| May 29 2013 |
3514 |
264.95 |
| May 22 2013 |
2212 |
264.82 |
| May 22 2013 |
1438 |
261.9 |
| May 22 2013 |
3127 |
268.39 |
| May 22 2013 |
3627 |
264.95 |
| May 15 2013 |
3177 |
268.39 |
| May 15 2013 |
1488 |
261.9 |
| May 15 2013 |
2932 |
281.85 |
| May 15 2013 |
4214 |
273.5 |
| May 08 2013 |
3165 |
268.39 |
| May 08 2013 |
1396 |
261.9 |
| May 08 2013 |
2114 |
261.2 |
| May 08 2013 |
3510 |
262.78 |
| May 01 2013 |
1520 |
241.51 |
| May 01 2013 |
3238 |
268.39 |
| May 01 2013 |
1475 |
261.9 |
| May 01 2013 |
3059 |
253.33 |
| Apr 24 2013 |
3274 |
268.39 |
| Apr 24 2013 |
1484 |
261.9 |
| Apr 24 2013 |
1554 |
241.51 |
| Apr 24 2013 |
3127 |
253.33 |
| Apr 17 2013 |
1090 |
235.24 |
| Apr 17 2013 |
2467 |
250.16 |
| Apr 17 2013 |
2230 |
259.78 |
| Apr 17 2013 |
2243 |
234.25 |
| Apr 10 2013 |
2479 |
250.16 |
| Apr 10 2013 |
1070 |
235.24 |
| Apr 10 2013 |
1933 |
249.55 |
| Apr 10 2013 |
1824 |
223.6 |
| Apr 03 2013 |
1965 |
249.55 |
| Apr 03 2013 |
1073 |
235.24 |
| Apr 03 2013 |
2473 |
250.16 |
| Apr 03 2013 |
1861 |
223.6 |
| Mar 27 2013 |
1103 |
235.24 |
| Mar 27 2013 |
2523 |
250.16 |
| Mar 27 2013 |
2027 |
249.55 |
| Mar 27 2013 |
1895 |
223.6 |
| Mar 20 2013 |
1062 |
235.24 |
| Mar 20 2013 |
2509 |
250.16 |
| Mar 20 2013 |
2038 |
249.55 |
| Mar 20 2013 |
1352 |
209.1 |
| Mar 13 2013 |
1754 |
263.12 |
| Mar 13 2013 |
1127 |
261.9 |
| Mar 13 2013 |
1375 |
209.1 |
| Oct 19 2012 |
2010 |
250.16 |
| Oct 19 2012 |
1073 |
235.24 |
| Oct 19 2012 |
1173 |
224.29 |
| Oct 19 2012 |
2147 |
238.93 |
| Sep 23 2012 |
1194 |
224.29 |
| Sep 23 2012 |
1058 |
235.24 |
| Sep 23 2012 |
2003 |
250.16 |
| Sep 23 2012 |
2150 |
238.93 |
| Aug 31 2012 |
682 |
208.58 |
| Aug 31 2012 |
1324 |
231.93 |
| Aug 31 2012 |
1009 |
216.52 |
| Aug 31 2012 |
2156 |
239.72 |
| Aug 24 2012 |
1011 |
216.52 |
| Aug 24 2012 |
682 |
208.58 |
| Aug 24 2012 |
1316 |
231.93 |
| Aug 24 2012 |
2152 |
239.72 |
| Aug 10 2012 |
675 |
208.58 |
| Aug 10 2012 |
1332 |
231.93 |
| Aug 10 2012 |
1023 |
216.52 |
| Aug 10 2012 |
2175 |
239.72 |
| Aug 03 2012 |
1011 |
216.52 |
| Aug 03 2012 |
668 |
208.58 |
| Aug 03 2012 |
1328 |
231.93 |
| Aug 03 2012 |
2184 |
239.72 |
| Jul 27 2012 |
1005 |
216.52 |
| Jul 27 2012 |
667 |
208.58 |
| Jul 27 2012 |
1325 |
231.93 |
| Jul 27 2012 |
2175 |
239.72 |
| Jul 06 2012 |
1315 |
231.93 |
| Jul 06 2012 |
635 |
208.58 |
| Jul 06 2012 |
1018 |
216.52 |
| Jul 06 2012 |
2158 |
239.72 |
| Jun 22 2012 |
1294 |
231.93 |
| Jun 22 2012 |
594 |
203.57 |
| Jun 22 2012 |
1198 |
223.83 |
| Jun 22 2012 |
2149 |
239.72 |
| Jun 15 2012 |
905 |
214.98 |
| Jun 15 2012 |
540 |
203.57 |
| Jun 15 2012 |
1168 |
223.83 |
| Jun 15 2012 |
2232 |
239.72 |
| Jun 08 2012 |
545 |
203.57 |
| Jun 08 2012 |
837 |
210.9 |
| Jun 08 2012 |
1183 |
223.83 |
| Jun 08 2012 |
2224 |
239.72 |
| Jun 01 2012 |
1112 |
224.92 |
| Jun 01 2012 |
642 |
203.57 |
| Jun 01 2012 |
1255 |
223.83 |
| Jun 01 2012 |
2251 |
239.72 |
| May 25 2012 |
912 |
219.1 |
| May 25 2012 |
637 |
203.57 |
| May 25 2012 |
1210 |
223.83 |
| May 25 2012 |
2178 |
239.72 |
| May 18 2012 |
745 |
203.57 |
| May 18 2012 |
980 |
219.1 |
| May 18 2012 |
1311 |
223.83 |
| May 18 2012 |
2255 |
239.72 |
| May 11 2012 |
743 |
203.57 |
| May 11 2012 |
981 |
219.1 |
| May 11 2012 |
1328 |
224.62 |
| May 11 2012 |
2685 |
250.17 |
| May 04 2012 |
1025 |
212.4 |
| May 04 2012 |
833 |
214.87 |
| May 04 2012 |
601 |
196.02 |
| May 04 2012 |
2641 |
250.17 |
| Apr 27 2012 |
550 |
196.02 |
| Apr 27 2012 |
907 |
219.34 |
| Apr 27 2012 |
1218 |
229.84 |
| Apr 27 2012 |
2651 |
250.98 |
| Apr 13 2012 |
803 |
214.48 |
| Apr 13 2012 |
707 |
213.53 |
| Apr 13 2012 |
430 |
189.73 |
| Apr 13 2012 |
2395 |
247.86 |
| Apr 06 2012 |
727 |
214.48 |
| Apr 06 2012 |
699 |
213.53 |
| Apr 06 2012 |
416 |
189.73 |
| Apr 06 2012 |
2369 |
247.86 |
| Mar 27 2012 |
726 |
214.48 |
| Mar 27 2012 |
729 |
213.53 |
| Mar 27 2012 |
440 |
189.73 |
| Mar 27 2012 |
2706 |
257.13 |
| Sep 23 2011 |
985 |
213.53 |
| Sep 23 2011 |
732 |
201.84 |
| Sep 23 2011 |
1280 |
216.4 |
| Sep 16 2011 |
991 |
213.53 |
| Sep 16 2011 |
732 |
201.84 |
| Sep 16 2011 |
1287 |
216.4 |
| Sep 10 2011 |
972 |
213.53 |
| Sep 10 2011 |
623 |
194.44 |
| Sep 10 2011 |
1040 |
206.54 |
| Sep 02 2011 |
619 |
194.44 |
| Sep 02 2011 |
974 |
213.53 |
| Sep 02 2011 |
1030 |
206.54 |
| Aug 26 2011 |
971 |
213.53 |
| Aug 26 2011 |
620 |
194.44 |
| Aug 26 2011 |
1030 |
206.54 |
| Aug 19 2011 |
558 |
194.44 |
| Aug 19 2011 |
1054 |
221.06 |
| Aug 19 2011 |
1087 |
213.12 |
| Aug 12 2011 |
863 |
208.02 |
| Aug 12 2011 |
560 |
194.44 |
| Aug 12 2011 |
898 |
204.01 |
| Aug 05 2011 |
557 |
194.44 |
| Aug 05 2011 |
866 |
208.02 |
| Aug 05 2011 |
905 |
204.01 |
| Jul 29 2011 |
871 |
208.3 |
| Jul 29 2011 |
556 |
194.44 |
| Jul 29 2011 |
872 |
201.37 |
| Jul 22 2011 |
423 |
194.44 |
| Jul 22 2011 |
746 |
208.3 |
| Jul 22 2011 |
742 |
201.37 |
| Jul 15 2011 |
708 |
208.3 |
| Jul 15 2011 |
411 |
194.44 |
| Jul 15 2011 |
715 |
201.37 |
| Jul 08 2011 |
430 |
196.99 |
| Jul 08 2011 |
723 |
206.63 |
| Jul 08 2011 |
661 |
195.56 |
| Apr 22 2011 |
368 |
172.68 |
| Apr 22 2011 |
525 |
172.68 |
| Apr 01 2011 |
950 |
237.66 |
| Apr 01 2011 |
444 |
202.35 |
| Apr 01 2011 |
646 |
193 |
| Apr 01 2011 |
410 |
217.3 |
| Apr 01 2011 |
944 |
202.41 |
| Oct 15 2010 |
896 |
195.37 |
| Oct 15 2010 |
396 |
158.63 |
| Oct 15 2010 |
234 |
142.7 |
| Oct 15 2010 |
1147 |
197.58 |
| Aug 15 2010 |
232 |
142.7 |
| Aug 15 2010 |
770 |
182.29 |
| Aug 15 2010 |
400 |
158.63 |
| Aug 15 2010 |
1139 |
197.58 |
| Aug 01 2010 |
404 |
158.63 |
| Aug 01 2010 |
231 |
142.7 |
| Aug 01 2010 |
829 |
195.37 |
| Aug 01 2010 |
1076 |
197.58 |
| Jul 15 2010 |
332 |
158.63 |
| Jul 15 2010 |
164 |
142.7 |
| Jul 15 2010 |
748 |
195.37 |
| Jul 15 2010 |
975 |
197.58 |
| Jul 01 2010 |
159 |
142.7 |
| Jul 01 2010 |
726 |
192.31 |
| Jul 01 2010 |
371 |
158.63 |
| Jul 01 2010 |
988 |
194.52 |
| Jun 15 2010 |
375 |
158.63 |
| Jun 15 2010 |
147 |
142.7 |
| Jun 15 2010 |
770 |
199.29 |
| Jun 15 2010 |
877 |
187.87 |
| Jun 01 2010 |
605 |
198.95 |
| Jun 01 2010 |
142 |
132.29 |
| Jun 01 2010 |
118 |
142.63 |
| Jun 01 2010 |
429 |
155.78 |
| May 27 2010 |
434 |
188.79 |
| May 27 2010 |
65 |
136.82 |
| May 27 2010 |
126 |
142.63 |
| May 27 2010 |
365 |
158.38 |
| May 15 2010 |
162 |
136.82 |
| May 15 2010 |
569 |
198.95 |
| May 15 2010 |
125 |
144.32 |
| May 15 2010 |
452 |
156.5 |
| Apr 30 2010 |
560 |
198.95 |
| Apr 30 2010 |
410 |
154.12 |
| Apr 15 2010 |
112 |
127.15 |
| Apr 15 2010 |
110 |
143.3 |
| Apr 15 2010 |
612 |
215.59 |
| Apr 15 2010 |
405 |
156.44 |
| Apr 02 2010 |
108 |
143.3 |
| Apr 02 2010 |
255 |
143.3 |
