| Mar 11 2025 |
10782 |
443.86 |
| Mar 04 2025 |
10472 |
443.86 |
| Feb 25 2025 |
10450 |
443.86 |
| Feb 18 2025 |
10391 |
443.86 |
| Feb 11 2025 |
10152 |
443.86 |
| Feb 04 2025 |
10059 |
443.86 |
| Jan 29 2025 |
10147 |
443.86 |
| Jan 22 2025 |
10067 |
443.86 |
| Jan 15 2025 |
10086 |
443.86 |
| Jan 08 2025 |
10010 |
443.86 |
| Jan 01 2025 |
9806 |
443.86 |
| Dec 25 2024 |
9805 |
443.86 |
| Dec 18 2024 |
9795 |
443.86 |
| Dec 11 2024 |
9786 |
443.86 |
| Dec 04 2024 |
9770 |
443.86 |
| Nov 27 2024 |
9843 |
443.86 |
| Nov 20 2024 |
9878 |
443.86 |
| Nov 13 2024 |
9918 |
443.86 |
| Nov 06 2024 |
10162 |
443.86 |
| Oct 30 2024 |
10161 |
443.86 |
| Oct 23 2024 |
10197 |
443.86 |
| Oct 16 2024 |
11566 |
443.86 |
| Oct 09 2024 |
11863 |
443.86 |
| Oct 02 2024 |
7103 |
443.86 |
| Sep 25 2024 |
6881 |
443.86 |
| Sep 18 2024 |
6615 |
443.86 |
| Sep 11 2024 |
6022 |
443.86 |
| Sep 04 2024 |
5754 |
443.86 |
| Aug 28 2024 |
5608 |
443.86 |
| Aug 21 2024 |
5603 |
443.86 |
| Aug 14 2024 |
5534 |
443.86 |
| Aug 07 2024 |
5423 |
443.86 |
| Jul 31 2024 |
5450 |
443.86 |
| Jul 24 2024 |
5462 |
443.86 |
| Jul 17 2024 |
5365 |
443.86 |
| Jul 10 2024 |
5397 |
443.86 |
| Jul 03 2024 |
5327 |
443.86 |
| Jun 26 2024 |
5242 |
443.86 |
| Jun 19 2024 |
5194 |
443.86 |
| Jun 12 2024 |
5218 |
443.86 |
| Jun 05 2024 |
5308 |
443.86 |
| May 29 2024 |
5465 |
443.86 |
| May 22 2024 |
5307 |
443.86 |
| May 15 2024 |
5241 |
443.86 |
| May 08 2024 |
4941 |
443.86 |
| May 01 2024 |
4854 |
443.86 |
| Apr 24 2024 |
7071 |
443.86 |
| Apr 17 2024 |
7050 |
443.86 |
| Apr 10 2024 |
7070 |
443.86 |
| Apr 03 2024 |
7085 |
443.86 |
| Mar 27 2024 |
6995 |
443.86 |
| Aug 18 2017 |
1821 |
328.54 |
| Aug 18 2017 |
3069 |
328.54 |
| Aug 11 2017 |
1798 |
328.54 |
| Aug 11 2017 |
3104 |
328.54 |
| Aug 04 2017 |
1830 |
328.54 |
| Aug 04 2017 |
3127 |
328.54 |
| Jul 28 2017 |
1855 |
328.54 |
| Jul 28 2017 |
3164 |
328.54 |
| Jul 21 2017 |
1908 |
328.54 |
| Jul 21 2017 |
3251 |
328.54 |
| Jul 14 2017 |
1751 |
324.17 |
| Jul 14 2017 |
2972 |
324.17 |
| Jul 07 2017 |
1776 |
324.17 |
| Jul 07 2017 |
2989 |
324.17 |
| Jun 30 2017 |
1780 |
324.17 |
| Jun 30 2017 |
2993 |
324.17 |
| Jun 23 2017 |
2349 |
324.17 |
| Jun 23 2017 |
3003 |
324.17 |
| Jun 16 2017 |
2430 |
324.17 |
| Jun 16 2017 |
3023 |
324.17 |
| Jun 09 2017 |
2496 |
324.17 |
| Jun 09 2017 |
2907 |
324.17 |
| Jun 02 2017 |
1745 |
307.56 |
| Jun 02 2017 |
2009 |
307.56 |
| May 26 2017 |
1771 |
307.56 |
| May 26 2017 |
2022 |
307.56 |
| May 19 2017 |
1758 |
307.56 |
| May 19 2017 |
2030 |
307.56 |
| May 12 2017 |
1804 |
307.56 |
| May 12 2017 |
2019 |
307.56 |
| May 05 2017 |
1829 |
307.56 |
| May 05 2017 |
2090 |
307.56 |
| Apr 28 2017 |
1784 |
307.56 |
| Apr 28 2017 |
2106 |
307.56 |
| Apr 21 2017 |
1863 |
307.56 |
| Apr 21 2017 |
17934 |
492.7 |
| Apr 21 2017 |
5456 |
353.84 |
| Apr 14 2017 |
18087 |
492.7 |
| Apr 14 2017 |
1885 |
307.56 |
| Apr 14 2017 |
5528 |
353.84 |
| Apr 07 2017 |
1917 |
307.56 |
| Apr 07 2017 |
17906 |
492.7 |
| Apr 07 2017 |
5414 |
353.84 |
| Mar 31 2017 |
1976 |
307.56 |
| Mar 31 2017 |
17904 |
492.7 |
| Mar 31 2017 |
5525 |
353.84 |
| Mar 24 2017 |
17550 |
492.7 |
| Mar 24 2017 |
1950 |
307.56 |
| Mar 24 2017 |
5477 |
353.84 |
| Mar 17 2017 |
1984 |
307.56 |
| Mar 17 2017 |
17808 |
492.7 |
| Mar 17 2017 |
5507 |
353.84 |
| Mar 10 2017 |
2006 |
307.56 |
| Mar 10 2017 |
17799 |
492.7 |
| Mar 10 2017 |
5562 |
353.84 |
| Mar 03 2017 |
1986 |
307.56 |
| Mar 03 2017 |
17640 |
492.7 |
| Mar 03 2017 |
5582 |
353.84 |
| Feb 24 2017 |
2001 |
307.56 |
| Feb 24 2017 |
17827 |
492.7 |
| Feb 24 2017 |
5612 |
353.84 |
| Feb 17 2017 |
1917 |
307.56 |
| Feb 17 2017 |
17782 |
492.7 |
| Feb 17 2017 |
5630 |
353.84 |
| Feb 10 2017 |
1926 |
307.56 |
| Feb 10 2017 |
18012 |
492.7 |
| Feb 10 2017 |
5648 |
353.84 |
| Feb 03 2017 |
17958 |
492.7 |
| Feb 03 2017 |
1926 |
307.56 |
| Feb 03 2017 |
5668 |
353.84 |
| Jan 27 2017 |
1930 |
307.56 |
| Jan 27 2017 |
17940 |
492.7 |
| Jan 27 2017 |
5680 |
353.84 |
| Jan 20 2017 |
1936 |
307.56 |
| Jan 20 2017 |
17882 |
492.7 |
| Jan 20 2017 |
5688 |
353.84 |
| Jan 13 2017 |
17849 |
492.7 |
| Jan 13 2017 |
1936 |
307.56 |
| Jan 13 2017 |
5692 |
353.84 |
| Jan 06 2017 |
17849 |
492.7 |
| Jan 06 2017 |
1936 |
307.56 |
| Jan 06 2017 |
5679 |
353.84 |
| Dec 30 2016 |
1938 |
307.56 |
| Dec 30 2016 |
17850 |
492.7 |
| Dec 30 2016 |
5680 |
353.84 |
| Dec 23 2016 |
17850 |
492.7 |
| Dec 23 2016 |
1938 |
307.56 |
| Dec 23 2016 |
5680 |
353.84 |
| Dec 16 2016 |
17850 |
492.7 |
| Dec 16 2016 |
1936 |
307.56 |
| Dec 16 2016 |
5677 |
353.84 |
| Dec 09 2016 |
1934 |
307.56 |
| Dec 09 2016 |
17849 |
492.7 |
| Dec 09 2016 |
5677 |
353.84 |
| Dec 02 2016 |
1934 |
307.56 |
| Dec 02 2016 |
17849 |
492.7 |
| Dec 02 2016 |
5677 |
353.84 |
| Nov 25 2016 |
17849 |
492.7 |
| Nov 25 2016 |
1934 |
307.56 |
| Nov 25 2016 |
5673 |
353.84 |
| Nov 18 2016 |
1934 |
307.56 |
| Nov 18 2016 |
17849 |
492.7 |
| Nov 18 2016 |
5673 |
353.84 |
| Nov 11 2016 |
1934 |
307.56 |
| Nov 11 2016 |
17823 |
492.7 |
| Nov 11 2016 |
5672 |
353.84 |
| Nov 04 2016 |
1934 |
307.56 |
| Nov 04 2016 |
17823 |
492.7 |
| Nov 04 2016 |
5672 |
353.84 |
| Oct 28 2016 |
17838 |
492.7 |
| Oct 28 2016 |
1934 |
307.56 |
| Oct 28 2016 |
5679 |
353.84 |
| Oct 21 2016 |
1937 |
307.56 |
| Oct 21 2016 |
17857 |
492.7 |
| Oct 21 2016 |
5687 |
353.84 |
| Oct 14 2016 |
1943 |
307.56 |
| Oct 14 2016 |
17868 |
492.7 |
| Oct 14 2016 |
5715 |
353.84 |
| Oct 07 2016 |
17882 |
492.7 |
| Oct 07 2016 |
1943 |
307.56 |
| Oct 07 2016 |
5721 |
353.84 |
| Sep 30 2016 |
1945 |
307.56 |
| Sep 30 2016 |
17896 |
492.7 |
| Sep 30 2016 |
5725 |
353.84 |
| Sep 23 2016 |
1943 |
307.56 |
| Sep 23 2016 |
17680 |
492.7 |
| Sep 23 2016 |
5694 |
353.84 |
| Sep 16 2016 |
1961 |
307.56 |
| Sep 16 2016 |
17597 |
492.7 |
| Sep 16 2016 |
5711 |
353.84 |
| Sep 09 2016 |
2018 |
307.56 |
| Sep 09 2016 |
17713 |
492.7 |
| Sep 09 2016 |
5740 |
353.84 |
| Sep 02 2016 |
2057 |
307.56 |
| Sep 02 2016 |
17769 |
492.7 |
| Sep 02 2016 |
5823 |
353.84 |
| Aug 26 2016 |
2067 |
307.56 |
| Aug 26 2016 |
17569 |
492.7 |
| Aug 26 2016 |
5510 |
353.84 |
| Aug 19 2016 |
17600 |
492.7 |
| Aug 19 2016 |
1612 |
297.07 |
| Aug 19 2016 |
6384 |
362.28 |
| Aug 12 2016 |
1648 |
297.07 |
| Aug 12 2016 |
17629 |
492.7 |
| Aug 12 2016 |
7328 |
362.28 |
| Aug 05 2016 |
1676 |
297.07 |
| Aug 05 2016 |
17678 |
492.7 |
| Aug 05 2016 |
7441 |
362.28 |
| Jul 29 2016 |
17545 |
492.7 |
| Jul 29 2016 |
1683 |
297.07 |
| Jul 29 2016 |
7501 |
362.28 |
| Jul 22 2016 |
17668 |
492.7 |
| Jul 22 2016 |
1741 |
297.07 |
| Jul 22 2016 |
7600 |
362.28 |
| Jun 22 2016 |
10376 |
420.46 |
| Jun 22 2016 |
3568 |
329.49 |
| Jun 22 2016 |
5484 |
333.23 |
| Jun 15 2016 |
10509 |
420.46 |
| Jun 15 2016 |
3600 |
329.49 |
| Jun 15 2016 |
5566 |
333.23 |
| Jun 08 2016 |
3661 |
329.49 |
| Jun 08 2016 |
10537 |
420.46 |
| Jun 08 2016 |
5598 |
333.23 |
| Jun 01 2016 |
5039 |
347.87 |
| Jun 01 2016 |
10615 |
420.46 |
| Jun 01 2016 |
10590 |
376.91 |
| May 25 2016 |
4234 |
336.66 |
| May 25 2016 |
10615 |
420.46 |
| May 25 2016 |
6378 |
338.97 |
| May 18 2016 |
4277 |
336.66 |
| May 18 2016 |
10691 |
420.46 |
| May 18 2016 |
6407 |
338.97 |
| May 11 2016 |
10712 |
420.46 |
| May 11 2016 |
4280 |
336.66 |
| May 11 2016 |
6395 |
338.97 |
| May 04 2016 |
4232 |
336.66 |
| May 04 2016 |
10650 |
420.46 |
| May 04 2016 |
6377 |
338.97 |
| Apr 27 2016 |
4355 |
336.66 |
| Apr 27 2016 |
4079 |
348.22 |
| Apr 27 2016 |
6495 |
338.97 |
| Apr 20 2016 |
4124 |
348.22 |
| Apr 20 2016 |
4409 |
336.66 |
| Apr 20 2016 |
6622 |
338.97 |
| Apr 13 2016 |
4351 |
336.66 |
| Apr 13 2016 |
4256 |
348.22 |
| Apr 13 2016 |
6634 |
338.97 |
| Apr 06 2016 |
4328 |
348.22 |
| Apr 06 2016 |
4382 |
336.66 |
| Apr 06 2016 |
6689 |
338.97 |
| Mar 30 2016 |
4275 |
348.22 |
| Mar 30 2016 |
3987 |
331.22 |
| Mar 30 2016 |
5171 |
322.79 |
| Mar 23 2016 |
3999 |
331.22 |
| Mar 23 2016 |
4408 |
348.22 |
| Mar 23 2016 |
5263 |
322.79 |
| Mar 16 2016 |
3914 |
331.22 |
| Mar 16 2016 |
4474 |
348.22 |
| Mar 16 2016 |
5212 |
322.79 |
| Mar 09 2016 |
3909 |
331.22 |
| Mar 09 2016 |
4496 |
348.22 |
| Mar 09 2016 |
5224 |
322.79 |
| Mar 02 2016 |
4468 |
348.22 |
| Mar 02 2016 |
3908 |
331.22 |
| Mar 02 2016 |
5201 |
322.79 |
| Feb 24 2016 |
3905 |
331.22 |
| Feb 24 2016 |
4511 |
348.22 |
| Feb 24 2016 |
5200 |
322.79 |
| Feb 17 2016 |
3925 |
331.22 |
| Feb 17 2016 |
4578 |
348.22 |
| Feb 17 2016 |
5255 |
322.79 |
| Feb 10 2016 |
4574 |
348.22 |
| Feb 10 2016 |
3955 |
331.22 |
| Feb 10 2016 |
5291 |
322.79 |
| Feb 03 2016 |
2662 |
308.18 |
| Feb 03 2016 |
4602 |
348.22 |
| Feb 03 2016 |
4126 |
308.18 |
| Jan 27 2016 |
2665 |
308.18 |
| Jan 27 2016 |
4621 |
348.22 |
| Jan 27 2016 |
4130 |
308.18 |
| Jan 20 2016 |
2677 |
308.18 |
| Jan 20 2016 |
4628 |
348.22 |
| Jan 20 2016 |
4139 |
308.18 |
| Jan 13 2016 |
4629 |
348.22 |
| Jan 13 2016 |
2683 |
308.18 |
| Jan 13 2016 |
4138 |
308.18 |
| Jan 06 2016 |
2685 |
308.18 |
| Jan 06 2016 |
4629 |
348.22 |
| Jan 06 2016 |
4138 |
308.18 |
| Dec 30 2015 |
2687 |
308.18 |
| Dec 30 2015 |
4629 |
348.22 |
| Dec 30 2015 |
4140 |
308.18 |
| Dec 23 2015 |
2687 |
308.18 |
| Dec 23 2015 |
4629 |
348.22 |
| Dec 23 2015 |
4140 |
308.18 |
| Dec 16 2015 |
2687 |
308.18 |
| Dec 16 2015 |
4629 |
348.22 |
| Dec 16 2015 |
4140 |
308.18 |
| Dec 09 2015 |
2687 |
308.18 |
| Dec 09 2015 |
4629 |
348.22 |
| Dec 09 2015 |
4141 |
308.18 |
| Dec 02 2015 |
2687 |
308.18 |
| Dec 02 2015 |
4629 |
348.22 |
| Dec 02 2015 |
4141 |
308.18 |
| Nov 25 2015 |
4629 |
348.22 |
| Nov 25 2015 |
2687 |
308.18 |
| Nov 25 2015 |
4141 |
308.18 |
| Nov 18 2015 |
2687 |
308.18 |
| Nov 18 2015 |
4629 |
348.22 |
| Nov 18 2015 |
4141 |
308.18 |
| Nov 11 2015 |
2687 |
308.18 |
| Nov 11 2015 |
4624 |
348.22 |
| Nov 11 2015 |
4142 |
308.18 |
| Nov 04 2015 |
4624 |
348.22 |
| Nov 04 2015 |
2687 |
308.18 |
| Nov 04 2015 |
4142 |
308.18 |
| Oct 28 2015 |
2681 |
308.18 |
| Oct 28 2015 |
4625 |
348.22 |
| Oct 28 2015 |
4138 |
308.18 |
| Oct 21 2015 |
4622 |
348.22 |
| Oct 21 2015 |
2685 |
308.18 |
| Oct 21 2015 |
4143 |
308.18 |
| Oct 14 2015 |
4624 |
348.22 |
| Oct 14 2015 |
2685 |
308.18 |
| Oct 14 2015 |
4145 |
308.18 |
| Oct 07 2015 |
2684 |
308.18 |
| Oct 07 2015 |
4623 |
348.22 |
| Oct 07 2015 |
4146 |
308.18 |
| Sep 30 2015 |
2685 |
308.18 |
| Sep 30 2015 |
4630 |
348.22 |
| Sep 30 2015 |
4142 |
308.18 |
| Sep 23 2015 |
2681 |
308.18 |
| Sep 23 2015 |
4646 |
348.22 |
| Sep 23 2015 |
4168 |
308.18 |
| Sep 16 2015 |
4609 |
348.22 |
| Sep 16 2015 |
2684 |
308.18 |
| Sep 16 2015 |
4184 |
308.18 |
| Sep 09 2015 |
2674 |
308.18 |
| Sep 09 2015 |
4605 |
348.22 |
| Sep 09 2015 |
4190 |
308.18 |
| Sep 02 2015 |
2659 |
308.18 |
| Sep 02 2015 |
4651 |
348.22 |
| Sep 02 2015 |
4174 |
308.18 |
| Aug 26 2015 |
4756 |
348.22 |
| Aug 26 2015 |
2723 |
308.18 |
| Aug 26 2015 |
4251 |
308.18 |
| Aug 19 2015 |
2735 |
308.18 |
| Aug 19 2015 |
4928 |
348.22 |
| Aug 19 2015 |
4325 |
308.18 |
| Aug 12 2015 |
2772 |
308.18 |
| Aug 12 2015 |
4898 |
348.22 |
| Aug 12 2015 |
4339 |
308.18 |
| Aug 05 2015 |
2781 |
308.18 |
| Aug 05 2015 |
4951 |
348.22 |
| Aug 05 2015 |
4350 |
308.18 |
| Jul 29 2015 |
4944 |
348.22 |
| Jul 29 2015 |
2818 |
308.18 |
| Jul 29 2015 |
4398 |
308.18 |
| Jul 22 2015 |
3293 |
317.46 |
| Jul 22 2015 |
5144 |
317.46 |
| Jul 15 2015 |
3355 |
317.46 |
| Jul 15 2015 |
5238 |
317.46 |
| Jul 08 2015 |
2444 |
299.16 |
| Jul 08 2015 |
3839 |
299.16 |
| Jul 01 2015 |
2479 |
299.16 |
| Jul 01 2015 |
3874 |
299.16 |
| Jun 24 2015 |
2371 |
295.87 |
| Jun 24 2015 |
3714 |
295.87 |
| Jun 17 2015 |
2405 |
295.87 |
| Jun 17 2015 |
3806 |
295.87 |
| Jun 10 2015 |
2425 |
295.87 |
| Jun 10 2015 |
3734 |
295.87 |
| Jun 03 2015 |
2280 |
292.29 |
| Jun 03 2015 |
3569 |
292.29 |
| May 27 2015 |
2308 |
292.29 |
| May 27 2015 |
3582 |
292.29 |
| May 20 2015 |
2351 |
292.29 |
| May 20 2015 |
3640 |
292.29 |
| May 13 2015 |
2357 |
292.29 |
| May 13 2015 |
3628 |
292.29 |
| May 06 2015 |
2236 |
292.29 |
| May 06 2015 |
3498 |
292.29 |
| Apr 29 2015 |
2297 |
292.29 |
| Apr 29 2015 |
3602 |
292.29 |
| Apr 22 2015 |
2313 |
292.29 |
| Apr 22 2015 |
3614 |
292.29 |
| Apr 15 2015 |
2309 |
292.29 |
| Apr 15 2015 |
3662 |
292.29 |
| Apr 08 2015 |
2342 |
292.29 |
| Apr 08 2015 |
3704 |
292.29 |
| Apr 01 2015 |
1633 |
275.14 |
| Apr 01 2015 |
2678 |
275.14 |
| Mar 25 2015 |
1600 |
275.14 |
| Mar 25 2015 |
2608 |
275.14 |
| Mar 18 2015 |
1631 |
275.14 |
| Mar 18 2015 |
2631 |
275.14 |
| Mar 11 2015 |
1646 |
275.14 |
| Mar 11 2015 |
2799 |
275.14 |
| Mar 04 2015 |
1683 |
275.14 |
| Mar 04 2015 |
2829 |
275.14 |
| Feb 25 2015 |
1688 |
275.14 |
| Feb 25 2015 |
2848 |
275.14 |
| Feb 18 2015 |
1707 |
275.14 |
| Feb 18 2015 |
2888 |
275.14 |
| Feb 11 2015 |
1715 |
275.14 |
| Feb 11 2015 |
2899 |
275.14 |
