Apr 26 2019 |
12523 |
470.73 |
Apr 26 2019 |
17229 |
470.73 |
Apr 19 2019 |
12663 |
470.73 |
Apr 19 2019 |
17196 |
470.73 |
Apr 18 2019 |
12678 |
470.73 |
Apr 12 2019 |
12798 |
470.73 |
Apr 12 2019 |
17241 |
470.73 |
Apr 05 2019 |
12529 |
470.73 |
Apr 05 2019 |
16807 |
470.73 |
Mar 29 2019 |
12350 |
470.73 |
Mar 29 2019 |
16655 |
470.73 |
Mar 22 2019 |
12187 |
470.73 |
Mar 22 2019 |
16435 |
470.73 |
Mar 15 2019 |
12137 |
470.73 |
Mar 15 2019 |
16444 |
470.73 |
Mar 08 2019 |
12048 |
470.73 |
Mar 08 2019 |
16214 |
470.73 |
Mar 01 2019 |
13245 |
483.54 |
Mar 01 2019 |
17812 |
483.54 |
Feb 22 2019 |
13265 |
483.54 |
Feb 22 2019 |
17878 |
483.54 |
Feb 15 2019 |
13173 |
483.54 |
Feb 15 2019 |
17693 |
483.54 |
Feb 08 2019 |
13023 |
483.54 |
Feb 08 2019 |
17501 |
483.54 |
Feb 01 2019 |
13934 |
493.55 |
Feb 01 2019 |
18661 |
493.55 |
Jan 25 2019 |
13940 |
493.55 |
Jan 25 2019 |
18696 |
493.55 |
Jan 18 2019 |
13957 |
493.55 |
Jan 18 2019 |
18734 |
493.55 |
Jan 11 2019 |
13939 |
493.55 |
Jan 11 2019 |
18717 |
493.55 |
Jan 04 2019 |
13954 |
493.55 |
Jan 04 2019 |
18726 |
493.55 |
Dec 28 2018 |
13954 |
493.55 |
Dec 28 2018 |
18726 |
493.55 |
Dec 21 2018 |
13954 |
493.55 |
Dec 21 2018 |
18726 |
493.55 |
Dec 14 2018 |
13954 |
493.55 |
Dec 14 2018 |
18726 |
493.55 |
Dec 07 2018 |
13944 |
493.55 |
Dec 07 2018 |
18718 |
493.55 |
Nov 30 2018 |
13944 |
493.55 |
Nov 30 2018 |
18718 |
493.55 |
Nov 23 2018 |
13944 |
493.55 |
Nov 23 2018 |
18718 |
493.55 |
Nov 16 2018 |
13944 |
493.55 |
Nov 16 2018 |
18718 |
493.55 |
Nov 09 2018 |
13944 |
493.55 |
Nov 09 2018 |
18719 |
493.55 |
Nov 02 2018 |
13944 |
493.55 |
Nov 02 2018 |
18683 |
493.55 |
Oct 26 2018 |
13944 |
493.55 |
Oct 26 2018 |
18677 |
493.55 |
Oct 19 2018 |
13944 |
493.55 |
Oct 19 2018 |
18700 |
493.55 |
Oct 12 2018 |
13920 |
493.55 |
Oct 12 2018 |
18634 |
493.55 |
Oct 05 2018 |
13888 |
493.55 |
Oct 05 2018 |
18755 |
493.55 |
Sep 28 2018 |
13902 |
493.55 |
Sep 28 2018 |
18308 |
493.55 |
Sep 21 2018 |
13865 |
493.55 |
Sep 21 2018 |
18285 |
493.55 |
Sep 14 2018 |
13932 |
493.55 |
Sep 14 2018 |
18343 |
493.55 |
Sep 07 2018 |
14065 |
493.55 |
Sep 07 2018 |
18703 |
493.55 |
Aug 31 2018 |
14159 |
493.55 |
Aug 31 2018 |
18783 |
493.55 |
Aug 24 2018 |
14040 |
493.55 |
Aug 24 2018 |
18765 |
493.55 |
Aug 17 2018 |
14285 |
493.55 |
Aug 17 2018 |
19000 |
493.55 |
Aug 10 2018 |
14287 |
493.55 |
Aug 10 2018 |
19114 |
493.55 |
Aug 03 2018 |
14427 |
493.55 |
Aug 03 2018 |
19307 |
493.55 |
Jul 27 2018 |
14434 |
493.55 |
Jul 27 2018 |
19351 |
493.55 |
Jul 20 2018 |
14639 |
493.55 |
Jul 20 2018 |
19597 |
493.55 |
Jul 13 2018 |
14438 |
493.55 |
Jul 13 2018 |
19406 |
493.55 |
Jul 06 2018 |
14409 |
493.55 |
Jul 06 2018 |
19181 |
493.55 |
Jun 29 2018 |
14409 |
493.55 |
Jun 29 2018 |
19187 |
493.55 |
Jun 22 2018 |
14712 |
493.55 |
Jun 22 2018 |
19495 |
493.55 |
Jun 15 2018 |
14670 |
493.55 |
Jun 15 2018 |
19563 |
493.55 |
Jun 08 2018 |
14826 |
493.55 |
Jun 08 2018 |
19746 |
493.55 |
Jun 01 2018 |
14923 |
493.55 |
Jun 01 2018 |
20095 |
493.55 |
May 25 2018 |
14972 |
493.55 |
May 25 2018 |
20263 |
493.55 |
May 18 2018 |
14972 |
493.55 |
May 18 2018 |
20355 |
493.55 |
May 11 2018 |
14920 |
493.55 |
May 11 2018 |
20497 |
493.55 |
May 04 2018 |
15146 |
493.55 |
May 04 2018 |
20683 |
493.55 |
Apr 27 2018 |
16396 |
508.62 |
Apr 27 2018 |
22263 |
508.62 |
Apr 20 2018 |
16550 |
508.62 |
Apr 20 2018 |
11077 |
450.41 |
Apr 20 2018 |
20061 |
488.1 |
Apr 13 2018 |
16512 |
508.62 |
Apr 13 2018 |
10980 |
450.41 |
Apr 13 2018 |
19967 |
488.1 |
Apr 06 2018 |
16384 |
508.62 |
Apr 06 2018 |
11211 |
450.41 |
Apr 06 2018 |
20058 |
488.1 |
Mar 30 2018 |
16510 |
508.62 |
Mar 30 2018 |
11490 |
450.41 |
Mar 30 2018 |
20345 |
488.1 |
Mar 23 2018 |
11636 |
450.41 |
Mar 23 2018 |
16524 |
508.62 |
Mar 23 2018 |
20525 |
488.1 |
Mar 16 2018 |
11498 |
450.41 |
Mar 16 2018 |
16581 |
508.62 |
Mar 16 2018 |
20486 |
488.1 |
Mar 09 2018 |
17065 |
516.8 |
Mar 09 2018 |
11476 |
450.41 |
Mar 09 2018 |
21920 |
500.2 |
Mar 02 2018 |
17243 |
516.8 |
Mar 02 2018 |
11521 |
450.41 |
Mar 02 2018 |
22181 |
500.2 |
Feb 23 2018 |
11651 |
450.41 |
Feb 23 2018 |
17404 |
516.8 |
Feb 23 2018 |
22352 |
500.2 |
Feb 16 2018 |
17352 |
516.8 |
Feb 16 2018 |
11673 |
450.41 |
Feb 16 2018 |
22326 |
500.2 |
Feb 09 2018 |
17362 |
516.8 |
Feb 09 2018 |
11539 |
450.41 |
Feb 09 2018 |
22089 |
500.2 |
Feb 02 2018 |
12660 |
463.82 |
Feb 02 2018 |
11514 |
450.41 |
Feb 02 2018 |
16566 |
457.11 |
Jan 26 2018 |
12683 |
463.82 |
Jan 26 2018 |
11559 |
450.41 |
Jan 26 2018 |
16601 |
457.11 |
Jan 19 2018 |
12681 |
463.82 |
Jan 19 2018 |
11564 |
450.41 |
Jan 19 2018 |
16613 |
457.11 |
Jan 12 2018 |
12664 |
463.82 |
Jan 12 2018 |
11585 |
450.41 |
Jan 12 2018 |
16607 |
457.11 |
Jan 05 2018 |
11585 |
450.41 |
Jan 05 2018 |
12699 |
463.82 |
Jan 05 2018 |
16631 |
457.11 |
Dec 29 2017 |
12700 |
463.82 |
Dec 29 2017 |
11585 |
450.41 |
Dec 29 2017 |
16631 |
457.11 |
Dec 22 2017 |
12702 |
463.82 |
Dec 22 2017 |
11585 |
450.41 |
Dec 22 2017 |
16633 |
457.11 |
Dec 15 2017 |
11585 |
450.41 |
Dec 15 2017 |
12693 |
463.82 |
Dec 15 2017 |
16628 |
457.11 |
Dec 08 2017 |
11585 |
450.41 |
Dec 08 2017 |
12693 |
463.82 |
Dec 08 2017 |
16628 |
457.11 |
Dec 01 2017 |
12693 |
463.82 |
Dec 01 2017 |
11585 |
450.41 |
Dec 01 2017 |
16628 |
457.11 |
Nov 24 2017 |
11585 |
450.41 |
Nov 24 2017 |
12693 |
463.82 |
Nov 24 2017 |
16628 |
457.11 |
Nov 17 2017 |
11585 |
450.41 |
Nov 17 2017 |
12693 |
463.82 |
Nov 17 2017 |
16628 |
457.11 |
Nov 10 2017 |
12693 |
463.82 |
Nov 10 2017 |
11598 |
450.41 |
Nov 10 2017 |
16637 |
457.11 |
Nov 03 2017 |
12694 |
463.82 |
Nov 03 2017 |
11598 |
450.41 |
Nov 03 2017 |
16638 |
457.11 |
Oct 27 2017 |
11632 |
450.41 |
Oct 27 2017 |
12694 |
463.82 |
Oct 27 2017 |
16677 |
457.11 |
Oct 20 2017 |
12708 |
463.82 |
Oct 20 2017 |
11562 |
450.41 |
Oct 20 2017 |
16618 |
457.11 |
Oct 13 2017 |
12708 |
463.82 |
Oct 13 2017 |
11599 |
450.41 |
Oct 13 2017 |
16641 |
457.11 |
Oct 06 2017 |
12695 |
463.82 |
Oct 06 2017 |
11596 |
450.41 |
Oct 06 2017 |
16640 |
457.11 |
Sep 29 2017 |
11594 |
450.41 |
Sep 29 2017 |
12710 |
463.82 |
Sep 29 2017 |
16552 |
457.11 |
Sep 22 2017 |
12707 |
463.82 |
Sep 22 2017 |
11769 |
450.41 |
Sep 22 2017 |
16710 |
457.11 |
Sep 15 2017 |
12791 |
463.82 |
Sep 15 2017 |
11780 |
450.41 |
Sep 15 2017 |
16785 |
457.11 |
Sep 08 2017 |
11724 |
450.41 |
Sep 08 2017 |
12803 |
463.82 |
Sep 08 2017 |
16905 |
457.11 |
Sep 01 2017 |
12970 |
463.82 |
Sep 01 2017 |
11758 |
450.41 |
Sep 01 2017 |
16982 |
457.11 |
Aug 25 2017 |
12997 |
463.82 |
Aug 25 2017 |
12117 |
450.41 |
Aug 25 2017 |
17353 |
457.11 |
Aug 18 2017 |
13024 |
463.82 |
Aug 18 2017 |
12162 |
450.41 |
Aug 18 2017 |
17462 |
457.11 |
Aug 11 2017 |
12971 |
463.82 |
Aug 11 2017 |
12224 |
450.41 |
Aug 11 2017 |
17503 |
457.11 |
Aug 04 2017 |
13130 |
463.82 |
Aug 04 2017 |
12308 |
450.41 |
Aug 04 2017 |
17695 |
457.11 |
Jul 28 2017 |
13163 |
463.82 |
Jul 28 2017 |
12400 |
450.41 |
Jul 28 2017 |
17818 |
457.11 |
Jul 21 2017 |
12485 |
450.41 |
Jul 21 2017 |
13256 |
463.82 |
Jul 21 2017 |
17925 |
457.11 |
Jul 14 2017 |
13350 |
463.82 |
Jul 14 2017 |
12560 |
450.41 |
Jul 14 2017 |
17998 |
457.11 |
Jul 07 2017 |
13425 |
463.82 |
Jul 07 2017 |
12612 |
450.41 |
Jul 07 2017 |
18053 |
457.11 |
Jun 30 2017 |
12653 |
450.41 |
Jun 30 2017 |
13513 |
463.82 |
Jun 30 2017 |
18102 |
457.11 |
Jun 23 2017 |
12832 |
450.41 |
Jun 23 2017 |
14576 |
463.82 |
Jun 23 2017 |
18221 |
457.11 |
Jun 16 2017 |
14673 |
463.82 |
Jun 16 2017 |
12852 |
450.41 |
Jun 16 2017 |
18242 |
457.11 |
Jun 09 2017 |
12713 |
450.41 |
Jun 09 2017 |
14756 |
463.82 |
Jun 09 2017 |
18132 |
457.11 |
Jun 02 2017 |
13035 |
450.41 |
Jun 02 2017 |
14769 |
463.82 |
Jun 02 2017 |
18403 |
457.11 |
May 26 2017 |
14896 |
463.82 |
May 26 2017 |
13075 |
450.41 |
May 26 2017 |
18471 |
457.11 |
May 19 2017 |
14898 |
463.82 |
May 19 2017 |
13416 |
450.41 |
May 19 2017 |
18680 |
457.11 |
May 12 2017 |
13487 |
450.41 |
May 12 2017 |
15063 |
463.82 |
May 12 2017 |
18772 |
457.11 |
May 05 2017 |
15007 |
463.82 |
May 05 2017 |
19680 |
463.82 |
Mar 02 2016 |
8276 |
384.16 |
Mar 02 2016 |
11828 |
384.16 |
Feb 24 2016 |
8240 |
384.16 |
Feb 24 2016 |
11810 |
384.16 |
Feb 17 2016 |
8275 |
384.16 |
Feb 17 2016 |
11931 |
384.16 |
Feb 10 2016 |
8305 |
384.16 |
Feb 10 2016 |
11947 |
384.16 |
Feb 03 2016 |
9535 |
396.52 |
Feb 03 2016 |
13766 |
396.52 |
Jan 27 2016 |
9527 |
396.52 |
Jan 27 2016 |
13771 |
396.52 |
Jan 20 2016 |
9551 |
396.52 |
Jan 20 2016 |
13771 |
396.52 |
Jan 13 2016 |
9562 |
396.52 |
Jan 13 2016 |
13790 |
396.52 |
Jan 06 2016 |
9574 |
396.52 |
Jan 06 2016 |
13801 |
396.52 |
Dec 30 2015 |
9574 |
396.52 |
Dec 30 2015 |
13795 |
396.52 |
Dec 23 2015 |
9574 |
396.52 |
Dec 23 2015 |
13795 |
396.52 |
Dec 16 2015 |
9574 |
396.52 |
Dec 16 2015 |
13795 |
396.52 |
Dec 09 2015 |
9584 |
396.52 |
Dec 09 2015 |
13800 |
396.52 |
Dec 02 2015 |
9585 |
396.52 |
Dec 02 2015 |
13801 |
396.52 |
Nov 25 2015 |
9585 |
396.52 |
Nov 25 2015 |
13802 |
396.52 |
Nov 18 2015 |
9585 |
396.52 |
Nov 18 2015 |
13802 |
396.52 |
Nov 11 2015 |
9585 |
396.52 |
Nov 11 2015 |
13797 |
396.52 |
Nov 04 2015 |
9585 |
396.52 |
Nov 04 2015 |
13797 |
396.52 |
Oct 28 2015 |
9571 |
396.52 |
Oct 28 2015 |
13782 |
396.52 |
Oct 21 2015 |
9584 |
396.52 |
Oct 21 2015 |
13771 |
396.52 |
Oct 14 2015 |
9593 |
396.52 |
Oct 14 2015 |
13776 |
396.52 |
Oct 07 2015 |
9577 |
396.52 |
Oct 07 2015 |
13782 |
396.52 |
Sep 30 2015 |
9582 |
396.52 |
Sep 30 2015 |
13796 |
396.52 |
Sep 23 2015 |
9587 |
396.52 |
Sep 23 2015 |
13835 |
396.52 |
Sep 16 2015 |
9583 |
396.52 |
Sep 16 2015 |
13781 |
396.52 |
Sep 09 2015 |
9608 |
396.52 |
Sep 09 2015 |
13746 |
396.52 |
Sep 02 2015 |
9531 |
396.52 |
Sep 02 2015 |
13743 |
396.52 |
Aug 26 2015 |
9718 |
396.52 |
Aug 26 2015 |
13914 |
396.52 |
Aug 19 2015 |
9719 |
396.52 |
Aug 19 2015 |
14076 |
396.52 |
Aug 12 2015 |
9792 |
396.52 |
Aug 12 2015 |
14122 |
396.52 |
Aug 05 2015 |
9778 |
396.52 |
Aug 05 2015 |
14112 |
396.52 |
Jul 29 2015 |
9885 |
396.52 |
Jul 29 2015 |
14301 |
396.52 |
Jul 22 2015 |
9861 |
396.52 |
Jul 22 2015 |
14302 |
396.52 |
Jul 15 2015 |
9957 |
396.52 |
Jul 15 2015 |
14421 |
396.52 |
Jul 08 2015 |
9999 |
396.52 |
Jul 08 2015 |
14529 |
396.52 |
Jul 01 2015 |
10062 |
396.52 |
Jul 01 2015 |
14627 |
396.52 |
Jun 24 2015 |
10129 |
396.52 |
Jun 24 2015 |
14694 |
396.52 |
Jun 17 2015 |
10179 |
396.52 |
Jun 17 2015 |
14771 |
396.52 |
Jun 10 2015 |
10236 |
396.52 |
Jun 10 2015 |
14751 |
396.52 |
Jun 03 2015 |
10275 |
396.52 |
Jun 03 2015 |
14930 |
396.52 |
May 27 2015 |
10271 |
396.52 |
May 27 2015 |
14815 |
396.52 |
May 20 2015 |
10323 |
396.52 |
May 20 2015 |
14861 |
396.52 |
May 13 2015 |
10307 |
396.52 |
May 13 2015 |
14923 |
396.52 |
May 06 2015 |
10005 |
396.52 |
May 06 2015 |
14641 |
396.52 |
Apr 29 2015 |
10134 |
396.52 |
Apr 29 2015 |
14890 |
396.52 |
Apr 22 2015 |
10197 |
396.52 |
Apr 22 2015 |
14937 |
396.52 |
Apr 15 2015 |
10150 |
396.52 |
Apr 15 2015 |
14895 |
396.52 |
Apr 08 2015 |
10327 |
396.52 |
Apr 08 2015 |
14936 |
396.52 |
Apr 01 2015 |
10424 |
396.52 |
Apr 01 2015 |
15215 |
396.52 |
Mar 25 2015 |
10327 |
396.52 |
Mar 25 2015 |
14780 |
396.52 |
Mar 18 2015 |
11407 |
408.88 |
Mar 18 2015 |
16188 |
408.88 |
Mar 11 2015 |
11502 |
408.88 |
Mar 11 2015 |
16677 |
408.88 |
Mar 04 2015 |
11653 |
408.88 |
Mar 04 2015 |
16844 |
408.88 |
Feb 25 2015 |
11586 |
408.88 |
Feb 25 2015 |
16864 |
408.88 |
Feb 18 2015 |
11662 |
408.88 |
Feb 18 2015 |
16920 |
408.88 |
Feb 11 2015 |
11693 |
408.88 |
Feb 11 2015 |
16943 |
408.88 |