| Feb 14 2020 |
9032 |
697.18 |
| Feb 14 2020 |
20084 |
659.68 |
| Feb 14 2020 |
28873 |
659.68 |
| Feb 07 2020 |
9114 |
697.18 |
| Feb 07 2020 |
20534 |
733.98 |
| Feb 07 2020 |
19990 |
659.68 |
| Feb 07 2020 |
29130 |
696.83 |
| Jan 31 2020 |
9130 |
697.18 |
| Jan 31 2020 |
20578 |
733.98 |
| Jan 31 2020 |
20090 |
659.68 |
| Jan 31 2020 |
29202 |
696.83 |
| Jan 24 2020 |
20123 |
659.68 |
| Jan 24 2020 |
9120 |
697.18 |
| Jan 24 2020 |
20612 |
733.98 |
| Jan 24 2020 |
29231 |
696.83 |
| Jan 17 2020 |
9120 |
697.18 |
| Jan 17 2020 |
20161 |
686.16 |
| Jan 17 2020 |
20147 |
659.68 |
| Jan 17 2020 |
28869 |
677.33 |
| Jan 10 2020 |
20160 |
686.16 |
| Jan 10 2020 |
9120 |
697.18 |
| Jan 10 2020 |
20147 |
659.68 |
| Jan 10 2020 |
28871 |
677.33 |
| Jan 03 2020 |
9121 |
697.18 |
| Jan 03 2020 |
20168 |
686.16 |
| Jan 03 2020 |
20149 |
659.68 |
| Jan 03 2020 |
28880 |
677.33 |
| Dec 27 2019 |
9183 |
697.18 |
| Dec 27 2019 |
20153 |
686.16 |
| Dec 27 2019 |
20149 |
659.68 |
| Dec 27 2019 |
28870 |
677.33 |
| Dec 20 2019 |
20153 |
686.16 |
| Dec 20 2019 |
9183 |
697.18 |
| Dec 20 2019 |
20149 |
659.68 |
| Dec 20 2019 |
28870 |
677.33 |
| Dec 13 2019 |
9184 |
697.18 |
| Dec 13 2019 |
20154 |
686.16 |
| Dec 13 2019 |
20150 |
659.68 |
| Dec 13 2019 |
28871 |
677.33 |
| Dec 06 2019 |
20150 |
659.68 |
| Dec 06 2019 |
20141 |
686.16 |
| Dec 06 2019 |
9184 |
697.18 |
| Dec 06 2019 |
28854 |
677.33 |
| Nov 29 2019 |
20057 |
686.16 |
| Nov 29 2019 |
9184 |
697.18 |
| Nov 29 2019 |
20150 |
659.68 |
| Nov 29 2019 |
28797 |
677.33 |
| Nov 22 2019 |
9184 |
697.18 |
| Nov 22 2019 |
20057 |
686.16 |
| Nov 22 2019 |
20150 |
659.68 |
| Nov 22 2019 |
28797 |
677.33 |
| Nov 15 2019 |
20150 |
659.68 |
| Nov 15 2019 |
9184 |
697.18 |
| Nov 15 2019 |
20058 |
686.16 |
| Nov 15 2019 |
28802 |
677.33 |
| Nov 08 2019 |
20075 |
686.16 |
| Nov 08 2019 |
9184 |
697.18 |
| Nov 08 2019 |
20062 |
659.68 |
| Nov 08 2019 |
28684 |
677.33 |
| Nov 01 2019 |
19578 |
659.68 |
| Nov 01 2019 |
20051 |
686.16 |
| Nov 01 2019 |
9184 |
697.18 |
| Nov 01 2019 |
28202 |
677.33 |
| Oct 25 2019 |
19578 |
659.68 |
| Oct 25 2019 |
20074 |
686.16 |
| Oct 25 2019 |
9185 |
697.18 |
| Oct 25 2019 |
28225 |
677.33 |
| Oct 18 2019 |
9185 |
697.18 |
| Oct 18 2019 |
20074 |
686.16 |
| Oct 18 2019 |
19683 |
659.68 |
| Oct 18 2019 |
28295 |
677.33 |
| Oct 11 2019 |
9182 |
697.18 |
| Oct 11 2019 |
20084 |
686.16 |
| Oct 11 2019 |
19615 |
659.68 |
| Oct 11 2019 |
28248 |
677.33 |
| Oct 04 2019 |
20118 |
686.16 |
| Oct 04 2019 |
9170 |
697.18 |
| Oct 04 2019 |
19567 |
659.68 |
| Oct 04 2019 |
28215 |
677.33 |
| Sep 27 2019 |
19570 |
659.68 |
| Sep 27 2019 |
20138 |
686.16 |
| Sep 27 2019 |
9170 |
697.18 |
| Sep 27 2019 |
28369 |
677.33 |
| Sep 20 2019 |
20159 |
686.16 |
| Sep 20 2019 |
9240 |
697.18 |
| Sep 20 2019 |
19467 |
659.68 |
| Sep 20 2019 |
28317 |
677.33 |
| Sep 13 2019 |
20165 |
686.16 |
| Sep 13 2019 |
9388 |
697.18 |
| Sep 13 2019 |
19601 |
659.68 |
| Sep 13 2019 |
28404 |
677.33 |
| Sep 06 2019 |
20109 |
659.68 |
| Sep 06 2019 |
9367 |
697.18 |
| Sep 06 2019 |
20177 |
686.16 |
| Sep 06 2019 |
29030 |
677.33 |
| Aug 30 2019 |
20395 |
686.16 |
| Aug 30 2019 |
9444 |
697.18 |
| Aug 30 2019 |
20219 |
659.68 |
| Aug 30 2019 |
29225 |
677.33 |
| Aug 23 2019 |
9587 |
697.18 |
| Aug 23 2019 |
20526 |
686.16 |
| Aug 23 2019 |
20485 |
659.68 |
| Aug 23 2019 |
29573 |
677.33 |
| Aug 16 2019 |
20457 |
686.16 |
| Aug 16 2019 |
9537 |
697.18 |
| Aug 16 2019 |
20347 |
659.68 |
| Aug 16 2019 |
29453 |
677.33 |
| Aug 09 2019 |
20407 |
659.68 |
| Aug 09 2019 |
20537 |
686.16 |
| Aug 09 2019 |
9577 |
697.18 |
| Aug 09 2019 |
29556 |
677.33 |
| Aug 02 2019 |
9653 |
697.18 |
| Aug 02 2019 |
20728 |
686.16 |
| Aug 02 2019 |
20604 |
659.68 |
| Aug 02 2019 |
29784 |
677.33 |
| Jul 26 2019 |
20851 |
686.16 |
| Jul 26 2019 |
9682 |
697.18 |
| Jul 26 2019 |
20564 |
659.68 |
| Jul 26 2019 |
29906 |
677.33 |
| Jul 19 2019 |
20947 |
686.16 |
| Jul 19 2019 |
9836 |
697.18 |
| Jul 19 2019 |
20882 |
659.68 |
| Jul 19 2019 |
30168 |
677.33 |
| Jul 12 2019 |
21031 |
686.16 |
| Jul 12 2019 |
9796 |
697.18 |
| Jul 12 2019 |
20797 |
659.68 |
| Jul 12 2019 |
30176 |
677.33 |
| Jul 05 2019 |
21552 |
686.16 |
| Jul 05 2019 |
9903 |
697.18 |
| Jul 05 2019 |
21074 |
659.68 |
| Jul 05 2019 |
30707 |
677.33 |
| Jun 28 2019 |
21820 |
686.16 |
| Jun 28 2019 |
10032 |
697.18 |
| Jun 28 2019 |
21189 |
659.68 |
| Jun 28 2019 |
30965 |
677.33 |
| Jun 21 2019 |
21132 |
659.68 |
| Jun 21 2019 |
21768 |
686.16 |
| Jun 21 2019 |
9853 |
697.18 |
| Jun 21 2019 |
30740 |
677.33 |
| Jun 14 2019 |
21974 |
686.16 |
| Jun 14 2019 |
9647 |
697.18 |
| Jun 14 2019 |
21058 |
659.68 |
| Jun 14 2019 |
30865 |
677.33 |
| Jun 07 2019 |
22273 |
686.16 |
| Jun 07 2019 |
9763 |
697.18 |
| Jun 07 2019 |
21213 |
659.68 |
| Jun 07 2019 |
31184 |
677.33 |
| May 31 2019 |
21195 |
659.68 |
| May 31 2019 |
22177 |
686.16 |
| May 31 2019 |
9906 |
697.18 |
| May 31 2019 |
31088 |
677.33 |
| May 24 2019 |
22172 |
686.16 |
| May 24 2019 |
9729 |
697.18 |
| May 24 2019 |
21121 |
659.68 |
| May 24 2019 |
31122 |
677.33 |
| May 17 2019 |
21179 |
659.68 |
| May 17 2019 |
22318 |
686.16 |
| May 17 2019 |
9833 |
697.18 |
| May 17 2019 |
31157 |
677.33 |
| May 10 2019 |
21353 |
659.68 |
| May 10 2019 |
9786 |
697.18 |
| May 10 2019 |
22289 |
686.16 |
| May 10 2019 |
31174 |
677.33 |
| May 03 2019 |
22324 |
686.16 |
| May 03 2019 |
9947 |
697.18 |
| May 03 2019 |
21461 |
659.68 |
| May 03 2019 |
31284 |
677.33 |
| Apr 26 2019 |
22322 |
686.16 |
| Apr 26 2019 |
9976 |
697.18 |
| Apr 26 2019 |
21606 |
659.68 |
| Apr 26 2019 |
30607 |
677.33 |
| Apr 19 2019 |
22504 |
686.16 |
| Apr 19 2019 |
10010 |
697.18 |
| Apr 19 2019 |
21656 |
659.68 |
| Apr 19 2019 |
30674 |
677.33 |
| Apr 18 2019 |
21667 |
659.68 |
| Apr 18 2019 |
22544 |
686.16 |
| Apr 18 2019 |
10022 |
697.18 |
| Apr 12 2019 |
22793 |
686.16 |
| Apr 12 2019 |
9916 |
697.18 |
| Apr 12 2019 |
21635 |
659.68 |
| Apr 12 2019 |
30759 |
677.33 |
| Apr 05 2019 |
22311 |
686.16 |
| Apr 05 2019 |
9842 |
697.18 |
| Apr 05 2019 |
20783 |
659.68 |
| Apr 05 2019 |
29938 |
677.33 |
| Mar 29 2019 |
22072 |
686.16 |
| Mar 29 2019 |
9465 |
697.18 |
| Mar 29 2019 |
20596 |
659.68 |
| Mar 29 2019 |
29681 |
677.33 |
| Mar 22 2019 |
21661 |
686.16 |
| Mar 22 2019 |
9310 |
633.98 |
| Mar 22 2019 |
29304 |
686.16 |
| Mar 15 2019 |
9700 |
633.98 |
| Mar 15 2019 |
21475 |
686.16 |
| Mar 15 2019 |
29168 |
686.16 |
| Mar 08 2019 |
21273 |
686.16 |
| Mar 08 2019 |
28749 |
686.16 |
| Mar 01 2019 |
21322 |
686.16 |
| Mar 01 2019 |
28899 |
686.16 |
| Feb 22 2019 |
21315 |
686.16 |
| Feb 22 2019 |
28963 |
686.16 |
| Feb 15 2019 |
21249 |
686.16 |
| Feb 15 2019 |
28669 |
686.16 |
| Feb 08 2019 |
20716 |
658.64 |
| Feb 08 2019 |
27990 |
658.64 |
| Feb 01 2019 |
20742 |
658.64 |
| Feb 01 2019 |
27963 |
658.64 |
| Jan 25 2019 |
20718 |
658.64 |
| Jan 25 2019 |
27977 |
658.64 |
| Jan 18 2019 |
20744 |
660.07 |
| Jan 18 2019 |
28030 |
660.07 |
| Jan 11 2019 |
20715 |
660.07 |
| Jan 11 2019 |
28001 |
660.07 |
| Jan 04 2019 |
20736 |
660.07 |
| Jan 04 2019 |
28017 |
660.07 |
| Dec 28 2018 |
20736 |
660.07 |
| Dec 28 2018 |
28017 |
660.07 |
| Dec 21 2018 |
20736 |
660.07 |
| Dec 21 2018 |
28017 |
660.07 |
| Dec 14 2018 |
20736 |
660.07 |
| Dec 14 2018 |
28017 |
660.07 |
| Dec 07 2018 |
20720 |
660.07 |
| Dec 07 2018 |
28004 |
660.07 |
| Nov 30 2018 |
20720 |
660.07 |
| Nov 30 2018 |
28004 |
660.07 |
| Nov 23 2018 |
20720 |
660.07 |
| Nov 23 2018 |
28004 |
660.07 |
| Nov 16 2018 |
20720 |
660.07 |
| Nov 16 2018 |
28004 |
660.07 |
| Nov 09 2018 |
20720 |
660.07 |
| Nov 09 2018 |
28005 |
660.07 |
| Nov 02 2018 |
20720 |
660.07 |
| Nov 02 2018 |
27963 |
660.07 |
| Oct 26 2018 |
20720 |
660.07 |
| Oct 26 2018 |
27950 |
660.07 |
| Oct 19 2018 |
20720 |
660.07 |
| Oct 19 2018 |
27996 |
660.07 |
| Oct 12 2018 |
20676 |
660.07 |
| Oct 12 2018 |
27906 |
660.07 |
| Oct 05 2018 |
20623 |
660.07 |
| Oct 05 2018 |
28037 |
660.07 |
| Sep 28 2018 |
20634 |
660.07 |
| Sep 28 2018 |
27327 |
660.07 |
| Sep 21 2018 |
20550 |
660.07 |
| Sep 21 2018 |
27255 |
660.07 |
| Sep 14 2018 |
20659 |
660.07 |
| Sep 14 2018 |
27352 |
660.07 |
| Sep 07 2018 |
20807 |
660.07 |
| Sep 07 2018 |
27878 |
660.07 |
| Aug 31 2018 |
20901 |
660.07 |
| Aug 31 2018 |
27961 |
660.07 |
| Aug 24 2018 |
20683 |
660.07 |
| Aug 24 2018 |
27894 |
660.07 |
| Aug 17 2018 |
21029 |
660.07 |
| Aug 17 2018 |
28231 |
660.07 |
| Aug 10 2018 |
21002 |
660.07 |
| Aug 10 2018 |
28333 |
660.07 |
| Aug 03 2018 |
21233 |
660.07 |
| Aug 03 2018 |
28575 |
660.07 |
| Jul 27 2018 |
21279 |
660.07 |
| Jul 27 2018 |
28717 |
660.07 |
| Jul 20 2018 |
21501 |
660.07 |
| Jul 20 2018 |
29033 |
660.07 |
| Jul 13 2018 |
21264 |
660.07 |
| Jul 13 2018 |
28819 |
660.07 |
| Jul 06 2018 |
21392 |
660.07 |
| Jul 06 2018 |
28719 |
660.07 |
| Jun 29 2018 |
21495 |
676.48 |
| Jun 29 2018 |
28873 |
676.48 |
| Jun 22 2018 |
21894 |
676.48 |
| Jun 22 2018 |
29303 |
676.48 |
| Jun 15 2018 |
21682 |
676.48 |
| Jun 15 2018 |
29288 |
676.48 |
| Jun 08 2018 |
21939 |
676.01 |
| Jun 08 2018 |
29584 |
676.01 |
| Jun 01 2018 |
22094 |
676.01 |
| Jun 01 2018 |
30003 |
676.01 |
| May 25 2018 |
22100 |
676.01 |
| May 25 2018 |
30221 |
676.01 |
| May 18 2018 |
22094 |
676.01 |
| May 18 2018 |
30296 |
676.01 |
| May 11 2018 |
21593 |
644.91 |
| May 11 2018 |
29885 |
644.91 |
| May 04 2018 |
21859 |
644.91 |
| May 04 2018 |
30205 |
644.91 |
| Apr 27 2018 |
21791 |
632.21 |
| Apr 27 2018 |
29801 |
632.21 |
| Apr 20 2018 |
21978 |
632.21 |
| Apr 20 2018 |
29999 |
632.21 |
| Apr 13 2018 |
21953 |
632.21 |
| Apr 13 2018 |
29892 |
632.21 |
| Apr 06 2018 |
21816 |
632.21 |
| Apr 06 2018 |
30050 |
632.21 |
| Mar 30 2018 |
21944 |
630.12 |
| Mar 30 2018 |
30421 |
630.12 |
| Mar 23 2018 |
10419 |
668.17 |
| Mar 23 2018 |
23300 |
686.87 |
| Mar 23 2018 |
21947 |
630.12 |
| Mar 23 2018 |
30625 |
630.12 |
| Mar 16 2018 |
23010 |
686.87 |
| Mar 16 2018 |
10275 |
668.17 |
| Mar 16 2018 |
21971 |
630.12 |
| Mar 16 2018 |
30510 |
630.12 |
| Mar 09 2018 |
10154 |
668.17 |
| Mar 09 2018 |
21694 |
630.12 |
| Mar 09 2018 |
22729 |
686.87 |
| Mar 09 2018 |
30351 |
630.12 |
| Mar 02 2018 |
10575 |
668.17 |
| Mar 02 2018 |
21984 |
630.12 |
| Mar 02 2018 |
22868 |
686.87 |
| Mar 02 2018 |
30741 |
630.12 |
| Feb 23 2018 |
23117 |
686.87 |
| Feb 23 2018 |
10806 |
668.17 |
| Feb 23 2018 |
22225 |
630.12 |
| Feb 23 2018 |
30994 |
630.12 |
| Feb 16 2018 |
10775 |
668.17 |
| Feb 16 2018 |
22159 |
630.12 |
| Feb 16 2018 |
23229 |
686.87 |
| Feb 16 2018 |
30991 |
630.12 |
| Feb 09 2018 |
22133 |
626.51 |
| Feb 09 2018 |
10738 |
668.17 |
| Feb 09 2018 |
22932 |
686.87 |
| Feb 09 2018 |
30546 |
626.51 |
| Feb 02 2018 |
10830 |
668.17 |
| Feb 02 2018 |
22162 |
633.18 |
| Feb 02 2018 |
22770 |
686.87 |
| Feb 02 2018 |
30516 |
633.18 |
| Jan 26 2018 |
10830 |
668.17 |
| Jan 26 2018 |
22200 |
633.18 |
| Jan 26 2018 |
22877 |
686.87 |
| Jan 26 2018 |
30571 |
633.18 |
| Jan 19 2018 |
22217 |
633.18 |
| Jan 19 2018 |
10830 |
668.17 |
| Jan 19 2018 |
22865 |
686.87 |
| Jan 19 2018 |
30570 |
633.18 |
| Jan 12 2018 |
10764 |
668.17 |
| Jan 12 2018 |
22205 |
633.18 |
| Jan 12 2018 |
22903 |
686.87 |
| Jan 12 2018 |
30578 |
633.18 |
| Jan 05 2018 |
22903 |
686.87 |
| Jan 05 2018 |
22243 |
633.18 |
| Jan 05 2018 |
10764 |
668.17 |
| Jan 05 2018 |
30608 |
633.18 |
| Dec 29 2017 |
22244 |
633.18 |
| Dec 29 2017 |
10840 |
668.17 |
| Dec 29 2017 |
22903 |
686.87 |
| Dec 29 2017 |
30608 |
633.18 |
| Dec 22 2017 |
22246 |
633.18 |
| Dec 22 2017 |
10840 |
668.17 |
| Dec 22 2017 |
22903 |
686.87 |
| Dec 22 2017 |
30610 |
633.18 |
| Dec 15 2017 |
22903 |
686.87 |
| Dec 15 2017 |
22232 |
633.18 |
| Dec 15 2017 |
10840 |
668.17 |
| Dec 15 2017 |
30602 |
633.18 |
| Dec 08 2017 |
22903 |
686.87 |
| Dec 08 2017 |
22232 |
633.18 |
| Dec 08 2017 |
10840 |
668.17 |
| Dec 08 2017 |
30602 |
633.18 |
| Dec 01 2017 |
22232 |
633.18 |
| Dec 01 2017 |
10834 |
668.17 |
| Dec 01 2017 |
22903 |
686.87 |
| Dec 01 2017 |
30602 |
633.18 |
| Nov 24 2017 |
22903 |
686.87 |
| Nov 24 2017 |
10834 |
668.17 |
| Nov 24 2017 |
22232 |
633.18 |
| Nov 24 2017 |
30602 |
633.18 |
| Nov 17 2017 |
22904 |
686.87 |
| Nov 17 2017 |
10834 |
668.17 |
| Nov 17 2017 |
22232 |
633.18 |
| Nov 17 2017 |
30603 |
633.18 |
| Nov 10 2017 |
10834 |
668.17 |
| Nov 10 2017 |
22232 |
633.18 |
| Nov 10 2017 |
22954 |
686.87 |
| Nov 10 2017 |
30635 |
633.18 |
| Nov 03 2017 |
22233 |
633.18 |
| Nov 03 2017 |
10834 |
668.17 |
| Nov 03 2017 |
22954 |
686.87 |
| Nov 03 2017 |
30636 |
633.18 |
| Oct 27 2017 |
22957 |
686.87 |
| Oct 27 2017 |
22233 |
633.18 |
| Oct 27 2017 |
10834 |
668.17 |
| Oct 27 2017 |
30657 |
633.18 |
| Oct 20 2017 |
10777 |
668.17 |
| Oct 20 2017 |
22260 |
633.18 |
| Oct 20 2017 |
22776 |
686.87 |
| Oct 20 2017 |
30538 |
633.18 |
| Oct 13 2017 |
22260 |
633.18 |
| Oct 13 2017 |
10833 |
668.17 |
| Oct 13 2017 |
22841 |
686.87 |
| Oct 13 2017 |
30579 |
633.18 |
| Oct 06 2017 |
10833 |
668.17 |
| Oct 06 2017 |
22239 |
633.18 |
| Oct 06 2017 |
22810 |
686.87 |
| Oct 06 2017 |
30553 |
633.18 |
| Sep 29 2017 |
22808 |
686.87 |
| Sep 29 2017 |
22261 |
633.18 |
| Sep 29 2017 |
10844 |
668.17 |
| Sep 29 2017 |
30456 |
633.18 |
| Sep 22 2017 |
22236 |
633.18 |
| Sep 22 2017 |
10829 |
668.17 |
| Sep 22 2017 |
23144 |
686.87 |
| Sep 22 2017 |
30774 |
633.18 |
| Sep 15 2017 |
22312 |
633.18 |
| Sep 15 2017 |
10612 |
668.17 |
| Sep 15 2017 |
23105 |
686.87 |
| Sep 15 2017 |
30808 |
633.18 |
| Sep 08 2017 |
23036 |
686.87 |
| Sep 08 2017 |
22324 |
633.18 |
| Sep 08 2017 |
10165 |
668.17 |
| Sep 08 2017 |
30933 |
633.18 |
| Sep 01 2017 |
22609 |
633.18 |
| Sep 01 2017 |
10289 |
668.17 |
| Sep 01 2017 |
23097 |
686.87 |
| Sep 01 2017 |
31060 |
633.18 |
| Aug 25 2017 |
10226 |
668.17 |
| Aug 25 2017 |
22637 |
633.18 |
| Aug 25 2017 |
23470 |
686.87 |
| Aug 25 2017 |
31460 |
633.18 |
| Aug 18 2017 |
10689 |
668.17 |
| Aug 18 2017 |
22650 |
633.18 |
| Aug 18 2017 |
23553 |
686.87 |
| Aug 18 2017 |
31584 |
633.18 |
| Aug 11 2017 |
22573 |
633.18 |
| Aug 11 2017 |
10564 |
668.17 |
| Aug 11 2017 |
23638 |
686.87 |
| Aug 11 2017 |
31604 |
633.18 |
| Aug 04 2017 |
22755 |
633.18 |
| Aug 04 2017 |
10735 |
668.17 |
| Aug 04 2017 |
23758 |
686.87 |
| Aug 04 2017 |
31905 |
633.18 |
| Jul 28 2017 |
10840 |
668.17 |
| Jul 28 2017 |
22828 |
633.18 |
| Jul 28 2017 |
23937 |
686.87 |
| Jul 28 2017 |
32113 |
633.18 |
| Jul 21 2017 |
24023 |
700.65 |
| Jul 21 2017 |
10950 |
668.17 |
| Jul 21 2017 |
22952 |
633.18 |
| Jul 21 2017 |
32268 |
633.18 |
| Jul 14 2017 |
11014 |
668.17 |
| Jul 14 2017 |
22924 |
620.54 |
| Jul 14 2017 |
24171 |
700.65 |
| Jul 14 2017 |
32449 |
633.18 |
| Jul 07 2017 |
22951 |
620.54 |
| Jul 07 2017 |
11080 |
668.17 |
| Jul 07 2017 |
24328 |
700.65 |
| Jul 07 2017 |
32585 |
633.18 |
| Jun 30 2017 |
24374 |
700.65 |
| Jun 30 2017 |
22908 |
611.76 |
| Jun 30 2017 |
11031 |
668.17 |
| Jun 30 2017 |
32390 |
620.54 |
| Jun 23 2017 |
24632 |
700.65 |
| Jun 23 2017 |
24027 |
611.76 |
| Jun 23 2017 |
11182 |
668.17 |
| Jun 23 2017 |
32576 |
620.54 |
| Jun 16 2017 |
24090 |
611.76 |
| Jun 16 2017 |
11091 |
668.17 |
| Jun 16 2017 |
24632 |
700.65 |
| Jun 16 2017 |
32310 |
611.76 |
| Jun 09 2017 |
24533 |
700.65 |
| Jun 09 2017 |
11072 |
668.17 |
| Jun 09 2017 |
24184 |
611.76 |
| Jun 09 2017 |
32219 |
611.76 |
| Jun 02 2017 |
25070 |
700.65 |
| Jun 02 2017 |
11079 |
668.17 |
| Jun 02 2017 |
24255 |
611.76 |
| Jun 02 2017 |
32693 |
611.76 |
| May 26 2017 |
10966 |
668.17 |
| May 26 2017 |
24279 |
601.82 |
| May 26 2017 |
25151 |
700.65 |
| May 26 2017 |
32878 |
611.76 |
| May 19 2017 |
11383 |
668.17 |
| May 19 2017 |
24305 |
601.82 |
| May 19 2017 |
25864 |
700.65 |
| May 19 2017 |
33347 |
611.76 |
| May 12 2017 |
26022 |
700.65 |
| May 12 2017 |
25002 |
629.02 |
| May 12 2017 |
11530 |
668.17 |
| May 12 2017 |
33971 |
629.02 |
| May 05 2017 |
11737 |
668.17 |
| May 05 2017 |
24884 |
629.02 |
| May 05 2017 |
25965 |
700.65 |
| May 05 2017 |
33893 |
629.02 |
| Apr 28 2017 |
24647 |
633.56 |
| Apr 28 2017 |
11763 |
668.17 |
| Apr 28 2017 |
25631 |
700.65 |
| Apr 28 2017 |
33543 |
633.56 |
| Apr 21 2017 |
25017 |
633.56 |
| Apr 21 2017 |
11926 |
668.17 |
| Apr 21 2017 |
26030 |
700.65 |
| Apr 21 2017 |
34004 |
633.56 |
| Apr 14 2017 |
25998 |
660.7 |
| Apr 14 2017 |
12161 |
668.17 |
| Apr 14 2017 |
25019 |
633.56 |
| Apr 14 2017 |
34013 |
633.56 |
| Apr 07 2017 |
25237 |
633.56 |
| Apr 07 2017 |
12295 |
668.17 |
| Apr 07 2017 |
25815 |
660.7 |
| Apr 07 2017 |
33676 |
633.56 |
| Mar 31 2017 |
12692 |
651.37 |
| Mar 31 2017 |
25525 |
627.24 |
| Mar 31 2017 |
26028 |
675.57 |
| Mar 31 2017 |
33402 |
616.02 |
| Mar 24 2017 |
25481 |
672.75 |
| Mar 24 2017 |
12206 |
634.58 |
| Mar 24 2017 |
25194 |
627.24 |
| Mar 24 2017 |
32716 |
612.1 |
| Mar 17 2017 |
12397 |
634.58 |
| Mar 17 2017 |
25331 |
627.24 |
| Mar 17 2017 |
25891 |
672.75 |
| Mar 17 2017 |
32940 |
612.1 |
| Mar 10 2017 |
25455 |
627.24 |
| Mar 10 2017 |
12193 |
634.58 |
| Mar 10 2017 |
25949 |
679.22 |
| Mar 10 2017 |
32928 |
612.1 |
| Mar 03 2017 |
25253 |
627.24 |
| Mar 03 2017 |
12317 |
634.58 |
| Mar 03 2017 |
25651 |
679.22 |
| Mar 03 2017 |
32653 |
612.1 |
| Feb 24 2017 |
12462 |
634.58 |
| Feb 24 2017 |
25143 |
630.07 |
| Feb 24 2017 |
25846 |
679.22 |
| Feb 24 2017 |
32651 |
612.1 |
| Feb 17 2017 |
12324 |
634.58 |
| Feb 17 2017 |
24813 |
629.53 |
| Feb 17 2017 |
25748 |
679.22 |
| Feb 17 2017 |
32575 |
612.1 |
| Feb 10 2017 |
24606 |
615.44 |
| Feb 10 2017 |
12541 |
634.58 |
| Feb 10 2017 |
26084 |
679.22 |
| Feb 10 2017 |
32719 |
612.1 |
| Feb 03 2017 |
26024 |
679.22 |
| Feb 03 2017 |
24610 |
615.44 |
| Feb 03 2017 |
12499 |
634.58 |
| Feb 03 2017 |
32657 |
612.1 |
| Jan 27 2017 |
12478 |
634.58 |
| Jan 27 2017 |
24650 |
615.44 |
| Jan 27 2017 |
26015 |
679.22 |
| Jan 27 2017 |
32674 |
612.1 |
| Jan 20 2017 |
12510 |
634.58 |
| Jan 20 2017 |
24626 |
615.44 |
| Jan 20 2017 |
25970 |
679.22 |
| Jan 20 2017 |
32637 |
612.1 |
| Jan 13 2017 |
25942 |
679.22 |
| Jan 13 2017 |
12510 |
634.58 |
| Jan 13 2017 |
24647 |
615.44 |
| Jan 13 2017 |
32624 |
612.1 |
| Jan 06 2017 |
25942 |
679.22 |
| Jan 06 2017 |
24660 |
615.44 |
| Jan 06 2017 |
12510 |
634.58 |
| Jan 06 2017 |
32633 |
612.1 |
| Dec 30 2016 |
24670 |
615.44 |
| Dec 30 2016 |
12511 |
634.58 |
| Dec 30 2016 |
25943 |
679.22 |
| Dec 30 2016 |
32643 |
612.1 |
| Dec 23 2016 |
25943 |
679.22 |
| Dec 23 2016 |
24670 |
615.44 |
| Dec 23 2016 |
12511 |
634.58 |
| Dec 23 2016 |
32643 |
612.1 |
| Dec 16 2016 |
25943 |
679.22 |
| Dec 16 2016 |
12511 |
634.58 |
| Dec 16 2016 |
24653 |
615.44 |
| Dec 16 2016 |
32634 |
612.1 |
| Dec 09 2016 |
12516 |
634.58 |
| Dec 09 2016 |
24649 |
615.44 |
| Dec 09 2016 |
25932 |
679.22 |
| Dec 09 2016 |
32631 |
612.1 |
| Dec 02 2016 |
24649 |
615.44 |
| Dec 02 2016 |
12516 |
634.58 |
| Dec 02 2016 |
25932 |
679.22 |
| Dec 02 2016 |
32632 |
612.1 |
| Nov 25 2016 |
25932 |
679.22 |
| Nov 25 2016 |
12505 |
634.58 |
| Nov 25 2016 |
24644 |
615.44 |
| Nov 25 2016 |
32629 |
612.1 |
| Nov 18 2016 |
12505 |
634.58 |
| Nov 18 2016 |
24644 |
615.44 |
| Nov 18 2016 |
25932 |
679.22 |
| Nov 18 2016 |
32629 |
612.1 |
| Nov 11 2016 |
24644 |
615.44 |
| Nov 11 2016 |
12505 |
634.58 |
| Nov 11 2016 |
25874 |
679.22 |
| Nov 11 2016 |
32583 |
612.1 |
| Nov 04 2016 |
12505 |
634.58 |
| Nov 04 2016 |
24644 |
615.44 |
| Nov 04 2016 |
25874 |
679.22 |
| Nov 04 2016 |
32583 |
612.1 |
| Oct 28 2016 |
25880 |
679.22 |
| Oct 28 2016 |
12500 |
634.58 |
| Oct 28 2016 |
24645 |
615.44 |
| Oct 28 2016 |
32592 |
612.1 |
| Oct 21 2016 |
12500 |
634.58 |
| Oct 21 2016 |
24643 |
615.44 |
| Oct 21 2016 |
25913 |
679.22 |
| Oct 21 2016 |
32611 |
612.1 |
| Oct 14 2016 |
24538 |
615.44 |
| Oct 14 2016 |
12506 |
634.58 |
| Oct 14 2016 |
25934 |
679.22 |
| Oct 14 2016 |
32561 |
612.1 |
| Oct 07 2016 |
25981 |
679.22 |
| Oct 07 2016 |
24572 |
615.44 |
| Oct 07 2016 |
12504 |
634.58 |
| Oct 07 2016 |
32614 |
612.1 |
| Sep 30 2016 |
12555 |
634.58 |
| Sep 30 2016 |
24639 |
615.44 |
| Sep 30 2016 |
26000 |
679.22 |
| Sep 30 2016 |
32660 |
612.1 |
| Sep 23 2016 |
12516 |
634.58 |
| Sep 23 2016 |
24777 |
615.44 |
| Sep 23 2016 |
25663 |
679.22 |
| Sep 23 2016 |
32488 |
612.1 |
| Sep 16 2016 |
12508 |
634.58 |
| Sep 16 2016 |
24891 |
615.44 |
| Sep 16 2016 |
25540 |
679.22 |
| Sep 16 2016 |
32495 |
612.1 |
| Sep 09 2016 |
12660 |
634.58 |
| Sep 09 2016 |
25012 |
615.44 |
| Sep 09 2016 |
25681 |
679.22 |
| Sep 09 2016 |
32637 |
612.1 |
| Sep 02 2016 |
12861 |
634.58 |
| Sep 02 2016 |
25191 |
615.44 |
| Sep 02 2016 |
25730 |
679.22 |
| Sep 02 2016 |
32790 |
612.1 |
| Aug 26 2016 |
25257 |
615.44 |
| Aug 26 2016 |
12602 |
659.48 |
| Aug 26 2016 |
25550 |
679.22 |
| Aug 26 2016 |
32605 |
612.1 |
| Aug 19 2016 |
25549 |
679.22 |
| Aug 19 2016 |
25303 |
615.44 |
| Aug 19 2016 |
12835 |
659.48 |
| Aug 19 2016 |
32604 |
612.1 |
| Aug 12 2016 |
13203 |
659.48 |
| Aug 12 2016 |
25636 |
615.44 |
| Aug 12 2016 |
25590 |
679.22 |
| Aug 12 2016 |
35243 |
612.1 |
| Aug 05 2016 |
25443 |
615.44 |
| Aug 05 2016 |
13323 |
659.48 |
| Aug 05 2016 |
25654 |
679.22 |
| Aug 05 2016 |
35395 |
612.1 |
| Jul 29 2016 |
25464 |
670.41 |
| Jul 29 2016 |
13286 |
634.58 |
| Jul 29 2016 |
25553 |
615.24 |
| Jul 29 2016 |
35669 |
611.78 |
| Jul 22 2016 |
25589 |
670.41 |
| Jul 22 2016 |
13403 |
634.58 |
| Jul 22 2016 |
25815 |
615.24 |
| Jul 22 2016 |
35929 |
611.78 |
| Jun 22 2016 |
25880 |
663.25 |
| Jun 22 2016 |
26231 |
620.76 |
| Jun 22 2016 |
13180 |
634.58 |
| Jun 22 2016 |
37357 |
621.05 |
| Jun 15 2016 |
26264 |
663.25 |
| Jun 15 2016 |
26303 |
620.76 |
| Jun 15 2016 |
13701 |
634.58 |
| Jun 15 2016 |
37821 |
621.05 |
| Jun 08 2016 |
26495 |
620.76 |
| Jun 08 2016 |
13888 |
634.58 |
| Jun 08 2016 |
26395 |
663.25 |
| Jun 08 2016 |
38026 |
621.05 |
| Jun 01 2016 |
14075 |
634.58 |
| Jun 01 2016 |
26549 |
620.76 |
| Jun 01 2016 |
26429 |
663.25 |
| Jun 01 2016 |
38305 |
621.05 |
| May 25 2016 |
26559 |
627.67 |
| May 25 2016 |
13933 |
634.58 |
| May 25 2016 |
26366 |
663.25 |
| May 25 2016 |
38395 |
633.27 |
| May 18 2016 |
14058 |
634.58 |
| May 18 2016 |
26789 |
627.67 |
| May 18 2016 |
26476 |
663.25 |
| May 18 2016 |
38749 |
633.27 |
| May 11 2016 |
26567 |
663.25 |
| May 11 2016 |
26672 |
627.67 |
| May 11 2016 |
13979 |
634.58 |
| May 11 2016 |
38814 |
633.27 |
| May 04 2016 |
13971 |
634.58 |
| May 04 2016 |
26520 |
627.67 |
| May 04 2016 |
26436 |
663.25 |
| May 04 2016 |
38673 |
633.27 |
| Apr 27 2016 |
26967 |
627.67 |
| Apr 27 2016 |
14247 |
634.58 |
| Apr 27 2016 |
26938 |
691.14 |
| Apr 27 2016 |
39260 |
636.6 |
| Apr 20 2016 |
26814 |
691.14 |
| Apr 20 2016 |
14206 |
634.58 |
| Apr 20 2016 |
27037 |
627.67 |
| Apr 20 2016 |
39229 |
636.6 |
| Apr 13 2016 |
26785 |
627.67 |
| Apr 13 2016 |
14162 |
634.58 |
| Apr 13 2016 |
27404 |
672.36 |
| Apr 13 2016 |
39277 |
636.6 |
| Apr 06 2016 |
28100 |
672.36 |
| Apr 06 2016 |
27045 |
627.67 |
| Apr 06 2016 |
14370 |
634.58 |
| Apr 06 2016 |
39825 |
636.6 |
| Mar 30 2016 |
27885 |
671.57 |
| Mar 30 2016 |
26931 |
629.07 |
| Mar 30 2016 |
39397 |
629.07 |
| Mar 23 2016 |
26842 |
629.07 |
| Mar 23 2016 |
28314 |
671.57 |
| Mar 23 2016 |
39514 |
629.07 |
| Mar 16 2016 |
26852 |
629.07 |
| Mar 16 2016 |
28499 |
671.57 |
| Mar 16 2016 |
39592 |
629.07 |
| Mar 09 2016 |
26656 |
629.07 |
| Mar 09 2016 |
28434 |
660.41 |
| Mar 09 2016 |
39543 |
629.07 |
| Mar 02 2016 |
27926 |
660.41 |
| Mar 02 2016 |
26411 |
621.93 |
| Mar 02 2016 |
39062 |
629.07 |
| Feb 24 2016 |
26442 |
630.56 |
| Feb 24 2016 |
27845 |
660.41 |
| Feb 24 2016 |
38927 |
631.21 |
| Feb 17 2016 |
26586 |
630.56 |
| Feb 17 2016 |
28207 |
660.41 |
| Feb 17 2016 |
39322 |
631.21 |
| Feb 10 2016 |
27943 |
660.41 |
| Feb 10 2016 |
26436 |
630.56 |
| Feb 10 2016 |
39058 |
631.21 |
| Feb 03 2016 |
26424 |
630.56 |
| Feb 03 2016 |
27893 |
660.41 |
| Feb 03 2016 |
39011 |
631.21 |
| Jan 27 2016 |
26251 |
627.52 |
| Jan 27 2016 |
27933 |
660.41 |
| Jan 27 2016 |
38922 |
631.21 |
| Jan 20 2016 |
26310 |
627.52 |
| Jan 20 2016 |
27947 |
660.41 |
| Jan 20 2016 |
38947 |
631.21 |
| Jan 13 2016 |
27984 |
660.41 |
| Jan 13 2016 |
26369 |
627.52 |
| Jan 13 2016 |
39008 |
631.21 |
| Jan 06 2016 |
26392 |
627.52 |
| Jan 06 2016 |
27984 |
660.41 |
| Jan 06 2016 |
39031 |
631.21 |
| Dec 30 2015 |
26379 |
627.52 |
| Dec 30 2015 |
27984 |
660.41 |
| Dec 30 2015 |
39011 |
631.21 |
| Dec 23 2015 |
26378 |
627.52 |
| Dec 23 2015 |
27979 |
660.41 |
| Dec 23 2015 |
39008 |
631.21 |
| Dec 16 2015 |
26378 |
627.52 |
| Dec 16 2015 |
27980 |
660.41 |
| Dec 16 2015 |
39009 |
631.21 |
| Dec 09 2015 |
26389 |
627.52 |
| Dec 09 2015 |
27981 |
660.41 |
| Dec 09 2015 |
39016 |
631.21 |
| Dec 02 2015 |
26391 |
627.52 |
| Dec 02 2015 |
27983 |
660.41 |
| Dec 02 2015 |
39018 |
631.21 |
| Nov 25 2015 |
27983 |
660.41 |
| Nov 25 2015 |
26392 |
627.52 |
| Nov 25 2015 |
39020 |
631.21 |
| Nov 18 2015 |
26392 |
627.52 |
| Nov 18 2015 |
27982 |
660.41 |
| Nov 18 2015 |
39019 |
631.21 |
| Nov 11 2015 |
26392 |
627.52 |
| Nov 11 2015 |
27947 |
660.41 |
| Nov 11 2015 |
38997 |
631.21 |
| Nov 04 2015 |
27947 |
660.41 |
| Nov 04 2015 |
26392 |
627.52 |
| Nov 04 2015 |
38997 |
631.21 |
| Oct 28 2015 |
26355 |
627.52 |
| Oct 28 2015 |
27950 |
660.41 |
| Oct 28 2015 |
38934 |
631.21 |
| Oct 21 2015 |
27837 |
660.41 |
| Oct 21 2015 |
26390 |
627.52 |
| Oct 21 2015 |
38889 |
631.21 |
| Oct 14 2015 |
27818 |
660.41 |
| Oct 14 2015 |
26259 |
627.52 |
| Oct 14 2015 |
38738 |
631.21 |
| Oct 07 2015 |
26172 |
627.52 |
| Oct 07 2015 |
27879 |
660.41 |
| Oct 07 2015 |
38740 |
631.21 |
| Sep 30 2015 |
26173 |
627.52 |
| Sep 30 2015 |
27899 |
660.41 |
| Sep 30 2015 |
38775 |
631.21 |
| Sep 23 2015 |
26137 |
627.52 |
| Sep 23 2015 |
28028 |
660.41 |
| Sep 23 2015 |
38786 |
631.21 |
| Sep 16 2015 |
27748 |
660.41 |
| Sep 16 2015 |
26088 |
627.52 |
| Sep 16 2015 |
38568 |
631.21 |
| Sep 09 2015 |
26015 |
627.52 |
| Sep 09 2015 |
27702 |
660.41 |
| Sep 09 2015 |
38483 |
631.21 |
| Sep 02 2015 |
25767 |
627.52 |
| Sep 02 2015 |
27848 |
660.41 |
| Sep 02 2015 |
38431 |
631.21 |
| Aug 26 2015 |
28042 |
660.41 |
| Aug 26 2015 |
26019 |
627.52 |
| Aug 26 2015 |
38613 |
631.21 |
| Aug 19 2015 |
26118 |
627.52 |
| Aug 19 2015 |
28279 |
660.41 |
| Aug 19 2015 |
38910 |
631.21 |
| Aug 12 2015 |
26275 |
627.52 |
| Aug 12 2015 |
28264 |
660.41 |
| Aug 12 2015 |
39095 |
631.21 |
| Aug 05 2015 |
26166 |
628.76 |
| Aug 05 2015 |
28312 |
660.41 |
| Aug 05 2015 |
38931 |
628.76 |
| Jul 29 2015 |
28244 |
660.41 |
| Jul 29 2015 |
26390 |
628.76 |
| Jul 29 2015 |
39190 |
628.76 |
| Jul 22 2015 |
26297 |
628.76 |
| Jul 22 2015 |
28178 |
660.41 |
| Jul 22 2015 |
39284 |
628.76 |
| Jul 15 2015 |
26593 |
638.44 |
| Jul 15 2015 |
28546 |
660.41 |
| Jul 15 2015 |
39636 |
632.48 |
| Jul 08 2015 |
26644 |
638.44 |
| Jul 08 2015 |
28030 |
626.35 |
| Jul 08 2015 |
39651 |
629.01 |
| Jul 01 2015 |
26813 |
639.01 |
| Jul 01 2015 |
28213 |
626.35 |
| Jul 01 2015 |
39843 |
629.01 |
| Jun 24 2015 |
26894 |
639.01 |
| Jun 24 2015 |
28206 |
626.35 |
| Jun 24 2015 |
39923 |
629.01 |
| Jun 17 2015 |
27187 |
653.23 |
| Jun 17 2015 |
27956 |
626.35 |
| Jun 17 2015 |
40179 |
642.64 |
| Jun 10 2015 |
28300 |
626.35 |
| Jun 10 2015 |
27101 |
647.45 |
| Jun 10 2015 |
40415 |
643.23 |
| Jun 03 2015 |
27003 |
637.86 |
| Jun 03 2015 |
28455 |
626.35 |
| Jun 03 2015 |
40475 |
635.56 |
| May 27 2015 |
26936 |
637.86 |
| May 27 2015 |
28150 |
626.35 |
| May 27 2015 |
40055 |
635.56 |
| May 20 2015 |
28276 |
626.35 |
| May 20 2015 |
27126 |
641.74 |
| May 20 2015 |
40247 |
637.9 |
| May 13 2015 |
27046 |
641.74 |
| May 13 2015 |
28663 |
626.35 |
| May 13 2015 |
40441 |
637.9 |
| May 06 2015 |
28407 |
626.35 |
| May 06 2015 |
26484 |
641.74 |
| May 06 2015 |
39941 |
637.9 |
| Apr 29 2015 |
26813 |
661.49 |
| Apr 29 2015 |
28757 |
626.35 |
| Apr 29 2015 |
40403 |
649.78 |
| Apr 22 2015 |
27016 |
661.49 |
| Apr 22 2015 |
40937 |
661.49 |
| Apr 15 2015 |
26746 |
661.49 |
| Apr 15 2015 |
40207 |
661.49 |
| Apr 08 2015 |
27110 |
661.49 |
| Apr 08 2015 |
40417 |
661.49 |
| Apr 01 2015 |
27435 |
661.49 |
| Apr 01 2015 |
41299 |
661.49 |
| Mar 25 2015 |
27106 |
661.49 |
| Mar 25 2015 |
40175 |
661.49 |
| Mar 18 2015 |
25893 |
643.7 |
| Mar 18 2015 |
38012 |
643.7 |
| Mar 11 2015 |
26184 |
643.7 |
| Mar 11 2015 |
39016 |
643.7 |
| Mar 04 2015 |
26561 |
643.7 |
| Mar 04 2015 |
39500 |
643.7 |
| Feb 25 2015 |
26333 |
643.7 |
| Feb 25 2015 |
39470 |
643.7 |
| Feb 18 2015 |
26483 |
643.7 |
| Feb 18 2015 |
39580 |
643.7 |
| Feb 11 2015 |
26622 |
643.7 |
| Feb 11 2015 |
39603 |
643.7 |
