| Mar 10 2026 |
17615 |
450.86 |
| Mar 03 2026 |
17752 |
450.86 |
| Feb 24 2026 |
18180 |
450.86 |
| Feb 17 2026 |
18392 |
450.86 |
| Feb 10 2026 |
18410 |
450.86 |
| Feb 03 2026 |
18410 |
450.86 |
| Jan 27 2026 |
18366 |
450.86 |
| Jan 20 2026 |
18366 |
450.86 |
| Jan 13 2026 |
18366 |
450.86 |
| Jan 06 2026 |
18366 |
450.86 |
| Dec 30 2025 |
18366 |
450.86 |
| Dec 23 2025 |
18366 |
450.86 |
| Dec 16 2025 |
18366 |
450.86 |
| Dec 09 2025 |
17917 |
450.86 |
| Dec 02 2025 |
17558 |
450.86 |
| Nov 25 2025 |
16875 |
450.86 |
| Nov 18 2025 |
16992 |
450.86 |
| Nov 11 2025 |
16259 |
450.86 |
| Nov 04 2025 |
16297 |
450.86 |
| Oct 28 2025 |
16609 |
450.86 |
| Oct 21 2025 |
16845 |
450.86 |
| Oct 14 2025 |
17226 |
450.86 |
| Oct 07 2025 |
17469 |
450.86 |
| Sep 30 2025 |
17710 |
450.86 |
| Sep 23 2025 |
18084 |
450.86 |
| Sep 16 2025 |
17755 |
450.86 |
| Sep 09 2025 |
18183 |
450.86 |
| Sep 02 2025 |
16703 |
450.86 |
| Aug 26 2025 |
16730 |
450.86 |
| Aug 19 2025 |
16982 |
450.86 |
| Aug 12 2025 |
18372 |
450.86 |
| Aug 05 2025 |
18706 |
450.86 |
| Jul 29 2025 |
18770 |
450.86 |
| Jul 22 2025 |
18180 |
450.86 |
| Jul 15 2025 |
18730 |
450.86 |
| Jul 08 2025 |
18783 |
450.86 |
| Jul 01 2025 |
18693 |
450.86 |
| Jun 24 2025 |
18920 |
450.86 |
| Jun 17 2025 |
19226 |
450.86 |
| Jun 10 2025 |
17492 |
450.86 |
| Jun 03 2025 |
17492 |
450.86 |
| May 27 2025 |
19486 |
450.86 |
| May 20 2025 |
17321 |
450.86 |
| May 13 2025 |
16878 |
450.86 |
| May 06 2025 |
16827 |
450.86 |
| Apr 29 2025 |
15292 |
450.86 |
| Apr 22 2025 |
15897 |
450.86 |
| Apr 15 2025 |
17874 |
450.86 |
| Apr 08 2025 |
17722 |
450.86 |
| Apr 24 2024 |
2217 |
352.7 |
| Apr 24 2024 |
3288 |
352.7 |
| Apr 17 2024 |
2224 |
352.7 |
| Apr 17 2024 |
3274 |
352.7 |
| Apr 10 2024 |
2246 |
352.7 |
| Apr 10 2024 |
3284 |
352.7 |
| Apr 03 2024 |
2218 |
352.7 |
| Apr 03 2024 |
3268 |
352.7 |
| Mar 27 2024 |
2231 |
352.7 |
| Mar 27 2024 |
3312 |
352.7 |
| Mar 21 2024 |
2228 |
352.7 |
| Mar 21 2024 |
3297 |
352.7 |
| Mar 14 2024 |
2263 |
352.7 |
| Mar 14 2024 |
3348 |
352.7 |
| Mar 07 2024 |
2262 |
352.7 |
| Mar 07 2024 |
3356 |
352.7 |
| Feb 29 2024 |
2252 |
352.7 |
| Feb 29 2024 |
3354 |
352.7 |
| Feb 22 2024 |
2258 |
352.7 |
| Feb 22 2024 |
3365 |
352.7 |
| Feb 15 2024 |
2199 |
352.7 |
| Feb 15 2024 |
3347 |
352.7 |
| Feb 08 2024 |
2181 |
352.7 |
| Feb 08 2024 |
3314 |
352.7 |
| Feb 01 2024 |
2140 |
352.7 |
| Feb 01 2024 |
3277 |
352.7 |
| Jan 25 2024 |
2115 |
352.7 |
| Jan 25 2024 |
3233 |
352.7 |
| Jan 18 2024 |
2115 |
352.7 |
| Jan 18 2024 |
3233 |
352.7 |
| Jan 11 2024 |
2115 |
352.7 |
| Jan 11 2024 |
3227 |
352.7 |
| Jan 04 2024 |
2115 |
352.7 |
| Jan 04 2024 |
3211 |
352.7 |
| Dec 28 2023 |
2115 |
352.7 |
| Dec 28 2023 |
3202 |
352.7 |
| Dec 21 2023 |
2115 |
352.7 |
| Dec 21 2023 |
3202 |
352.7 |
| Dec 14 2023 |
2115 |
352.7 |
| Dec 14 2023 |
3178 |
352.7 |
| Dec 07 2023 |
2115 |
352.7 |
| Dec 07 2023 |
3178 |
352.7 |
| Nov 30 2023 |
2125 |
352.7 |
| Nov 30 2023 |
3184 |
352.7 |
| Nov 23 2023 |
2126 |
352.7 |
| Nov 23 2023 |
3166 |
352.7 |
| Nov 16 2023 |
2127 |
352.7 |
| Nov 16 2023 |
3143 |
352.7 |
| Nov 09 2023 |
2138 |
352.7 |
| Nov 09 2023 |
3130 |
352.7 |
| Nov 02 2023 |
2136 |
352.7 |
| Nov 02 2023 |
3128 |
352.7 |
| Oct 26 2023 |
2126 |
352.7 |
| Oct 26 2023 |
3122 |
352.7 |
| Oct 19 2023 |
2125 |
352.7 |
| Oct 19 2023 |
3105 |
352.7 |
| Oct 12 2023 |
2122 |
352.7 |
| Oct 12 2023 |
3086 |
352.7 |
| Oct 05 2023 |
2099 |
352.7 |
| Oct 05 2023 |
2957 |
352.7 |
| Sep 28 2023 |
2102 |
352.7 |
| Sep 28 2023 |
2956 |
352.7 |
| Sep 21 2023 |
2098 |
352.7 |
| Sep 21 2023 |
2903 |
352.7 |
| Sep 14 2023 |
2115 |
352.7 |
| Sep 14 2023 |
2940 |
352.7 |
| Sep 07 2023 |
2132 |
352.7 |
| Sep 07 2023 |
2982 |
352.7 |
| Aug 31 2023 |
2141 |
352.7 |
| Aug 31 2023 |
2984 |
352.7 |
| Aug 24 2023 |
2152 |
352.7 |
| Aug 24 2023 |
2968 |
352.7 |
| Aug 17 2023 |
2167 |
352.7 |
| Aug 17 2023 |
3010 |
352.7 |
| Aug 10 2023 |
2177 |
352.7 |
| Aug 10 2023 |
3053 |
352.7 |
| Aug 03 2023 |
2158 |
352.7 |
| Aug 03 2023 |
3069 |
352.7 |
| Jul 27 2023 |
2165 |
352.7 |
| Jul 27 2023 |
3059 |
352.7 |
| Jul 20 2023 |
2225 |
352.7 |
| Jul 20 2023 |
2864 |
352.7 |
| Jul 13 2023 |
2245 |
352.7 |
| Jul 13 2023 |
2890 |
352.7 |
| Jul 06 2023 |
2258 |
352.7 |
| Jul 06 2023 |
2875 |
352.7 |
| Jun 29 2023 |
2252 |
352.7 |
| Jun 29 2023 |
2874 |
352.7 |
| Jun 22 2023 |
2248 |
352.7 |
| Jun 22 2023 |
2886 |
352.7 |
| Jun 15 2023 |
2146 |
352.7 |
| Jun 15 2023 |
2847 |
352.7 |
| Jun 08 2023 |
2161 |
352.7 |
| Jun 08 2023 |
2889 |
352.7 |
| Jun 01 2023 |
2147 |
352.7 |
| Jun 01 2023 |
2867 |
352.7 |
| May 25 2023 |
2163 |
352.7 |
| May 25 2023 |
2840 |
352.7 |
| May 18 2023 |
2131 |
352.7 |
| May 18 2023 |
2775 |
352.7 |
| May 11 2023 |
2149 |
352.7 |
| May 11 2023 |
2771 |
352.7 |
| May 04 2023 |
2101 |
352.7 |
| May 04 2023 |
2647 |
352.7 |
| Apr 27 2023 |
2097 |
352.7 |
| Apr 27 2023 |
2709 |
352.7 |
| Apr 20 2023 |
1987 |
352.7 |
| Apr 20 2023 |
2695 |
352.7 |
| Apr 13 2023 |
1997 |
352.7 |
| Apr 13 2023 |
2701 |
352.7 |
| Apr 06 2023 |
1966 |
352.7 |
| Apr 06 2023 |
2645 |
352.7 |
| Mar 26 2014 |
4476 |
308.42 |
| Mar 26 2014 |
6119 |
308.42 |
| Mar 19 2014 |
4518 |
308.42 |
| Mar 19 2014 |
6172 |
308.42 |
| Mar 12 2014 |
4546 |
308.42 |
| Mar 12 2014 |
6216 |
308.42 |
| Mar 05 2014 |
4595 |
308.42 |
| Mar 05 2014 |
6227 |
308.42 |
| Feb 26 2014 |
4622 |
308.42 |
| Feb 26 2014 |
6272 |
308.42 |
| Feb 19 2014 |
4643 |
308.42 |
| Feb 19 2014 |
6310 |
308.42 |
| Feb 12 2014 |
4645 |
308.42 |
| Feb 12 2014 |
6305 |
308.42 |
| Feb 05 2014 |
4699 |
308.42 |
| Feb 05 2014 |
6353 |
308.42 |
| Jan 29 2014 |
4751 |
308.42 |
| Jan 29 2014 |
6390 |
308.42 |
| Jan 22 2014 |
4752 |
308.42 |
| Jan 22 2014 |
6388 |
308.42 |
| Jan 15 2014 |
4771 |
308.42 |
| Jan 15 2014 |
6403 |
308.42 |
| Jan 08 2014 |
4779 |
308.42 |
| Jan 08 2014 |
6411 |
308.42 |
| Jan 01 2014 |
4779 |
308.42 |
| Jan 01 2014 |
6411 |
308.42 |
| Dec 25 2013 |
4779 |
308.42 |
| Dec 25 2013 |
6410 |
308.42 |
| Dec 18 2013 |
4779 |
308.42 |
| Dec 18 2013 |
6410 |
308.42 |
| Dec 11 2013 |
4779 |
308.42 |
| Dec 11 2013 |
6410 |
308.42 |
| Dec 04 2013 |
4779 |
308.42 |
| Dec 04 2013 |
6411 |
308.42 |
| Nov 27 2013 |
4779 |
308.42 |
| Nov 27 2013 |
6411 |
308.42 |
| Nov 20 2013 |
4779 |
308.42 |
| Nov 20 2013 |
6412 |
308.42 |
| Nov 13 2013 |
4779 |
308.42 |
| Nov 13 2013 |
6412 |
308.42 |
| Nov 06 2013 |
4779 |
308.42 |
| Nov 06 2013 |
6412 |
308.42 |
| Oct 30 2013 |
4779 |
308.42 |
| Oct 30 2013 |
6411 |
308.42 |
| Oct 23 2013 |
4779 |
308.42 |
| Oct 23 2013 |
6410 |
308.42 |
| Oct 16 2013 |
4292 |
314.52 |
| Oct 16 2013 |
4771 |
308.42 |
| Oct 16 2013 |
6684 |
311.47 |
| Oct 09 2013 |
4777 |
308.42 |
| Oct 09 2013 |
4282 |
314.52 |
| Oct 09 2013 |
6680 |
311.47 |
| Oct 02 2013 |
4777 |
308.42 |
| Oct 02 2013 |
4289 |
314.52 |
| Oct 02 2013 |
6685 |
311.47 |
| Sep 25 2013 |
4745 |
308.42 |
| Sep 25 2013 |
6402 |
308.42 |
| Sep 18 2013 |
4735 |
308.42 |
| Sep 18 2013 |
6360 |
308.42 |
| Sep 11 2013 |
4737 |
308.42 |
| Sep 11 2013 |
6333 |
308.42 |
| Sep 04 2013 |
4779 |
308.42 |
| Sep 04 2013 |
3613 |
302.27 |
| Sep 04 2013 |
6070 |
305.34 |
| Aug 28 2013 |
3614 |
302.27 |
| Aug 28 2013 |
4807 |
308.42 |
| Aug 28 2013 |
6106 |
305.34 |
| Aug 21 2013 |
4849 |
308.42 |
| Aug 21 2013 |
3629 |
302.27 |
| Aug 21 2013 |
6156 |
305.34 |
| Aug 14 2013 |
4872 |
308.42 |
| Aug 14 2013 |
3632 |
302.27 |
| Aug 14 2013 |
5860 |
305.34 |
| Aug 07 2013 |
4946 |
308.42 |
| Aug 07 2013 |
3628 |
302.27 |
| Aug 07 2013 |
5931 |
305.34 |
| Jul 31 2013 |
5003 |
308.42 |
| Jul 31 2013 |
3710 |
302.27 |
| Jul 31 2013 |
5984 |
305.34 |
| Jul 24 2013 |
5050 |
308.42 |
| Jul 24 2013 |
3710 |
302.27 |
| Jul 24 2013 |
6022 |
305.34 |
| Jul 17 2013 |
5057 |
308.42 |
| Jul 17 2013 |
3739 |
302.27 |
| Jul 17 2013 |
6027 |
305.34 |
| Jul 10 2013 |
3780 |
302.27 |
| Jul 10 2013 |
5142 |
308.42 |
| Jul 10 2013 |
6110 |
305.34 |
| Jul 03 2013 |
5227 |
308.42 |
| Jul 03 2013 |
3796 |
302.27 |
| Jul 03 2013 |
6080 |
305.34 |
| Jun 26 2013 |
5383 |
308.42 |
| Jun 26 2013 |
3810 |
302.27 |
| Jun 26 2013 |
6231 |
305.34 |
| Jun 19 2013 |
3865 |
302.27 |
| Jun 19 2013 |
5462 |
308.42 |
| Jun 19 2013 |
6312 |
305.34 |
| Jun 12 2013 |
3926 |
302.27 |
| Jun 12 2013 |
5489 |
308.42 |
| Jun 12 2013 |
6424 |
305.34 |
| Jun 05 2013 |
5409 |
308.42 |
| Jun 05 2013 |
3896 |
302.27 |
| Jun 05 2013 |
6401 |
305.34 |
| May 29 2013 |
3813 |
302.27 |
| May 29 2013 |
5466 |
308.42 |
| May 29 2013 |
6398 |
305.34 |
| May 22 2013 |
3942 |
302.27 |
| May 22 2013 |
5565 |
308.42 |
| May 22 2013 |
6560 |
305.34 |
| May 15 2013 |
5620 |
308.42 |
| May 15 2013 |
3976 |
302.27 |
| May 15 2013 |
6599 |
305.34 |
| May 08 2013 |
5612 |
308.42 |
| May 08 2013 |
3992 |
302.27 |
| May 08 2013 |
6549 |
305.34 |
| May 01 2013 |
4119 |
302.27 |
| May 01 2013 |
5699 |
308.42 |
| May 01 2013 |
6656 |
305.34 |
| Apr 24 2013 |
5663 |
308.42 |
| Apr 24 2013 |
4054 |
302.27 |
| Apr 24 2013 |
6645 |
305.34 |
| Apr 17 2013 |
5751 |
308.42 |
| Apr 17 2013 |
4125 |
302.27 |
| Apr 17 2013 |
6729 |
305.34 |
| Apr 10 2013 |
3358 |
286.1 |
| Apr 10 2013 |
5216 |
286.1 |
| Apr 03 2013 |
3372 |
286.1 |
| Apr 03 2013 |
5256 |
286.1 |
| Mar 27 2013 |
3461 |
286.1 |
| Mar 27 2013 |
5322 |
286.1 |
| Mar 20 2013 |
3459 |
286.1 |
| Mar 20 2013 |
3583 |
257.96 |
| Mar 13 2013 |
3150 |
302.27 |
| Mar 13 2013 |
3598 |
257.96 |
| Oct 19 2012 |
2091 |
256.75 |
| Oct 19 2012 |
2445 |
245.74 |
| Sep 23 2012 |
2104 |
256.75 |
| Sep 23 2012 |
2451 |
245.74 |
| Aug 31 2012 |
1669 |
241.58 |
| Aug 31 2012 |
1841 |
231.61 |
| Aug 24 2012 |
1663 |
241.58 |
| Aug 24 2012 |
1848 |
231.61 |
| Aug 10 2012 |
1667 |
241.58 |
| Aug 10 2012 |
1867 |
231.61 |
| Aug 03 2012 |
1661 |
241.58 |
| Aug 03 2012 |
1870 |
231.61 |
| Jul 27 2012 |
1651 |
241.58 |
| Jul 27 2012 |
1855 |
231.61 |
| Jul 06 2012 |
1635 |
241.58 |
| Jul 06 2012 |
1848 |
231.61 |
| Jun 22 2012 |
1650 |
241.58 |
| Jun 22 2012 |
1821 |
231.61 |
| Jun 15 2012 |
1612 |
241.58 |
| Jun 15 2012 |
1880 |
231.61 |
| Jun 08 2012 |
430 |
185.53 |
| Jun 08 2012 |
1620 |
241.58 |
| Jun 08 2012 |
1554 |
222.4 |
| Jun 01 2012 |
426 |
185.53 |
| Jun 01 2012 |
1687 |
241.58 |
| Jun 01 2012 |
1592 |
222.4 |
| May 25 2012 |
424 |
185.53 |
| May 25 2012 |
1621 |
241.58 |
| May 25 2012 |
1563 |
222.4 |
| May 18 2012 |
496 |
185.53 |
| May 18 2012 |
1721 |
241.58 |
| May 18 2012 |
1644 |
222.4 |
| May 11 2012 |
493 |
185.53 |
| May 11 2012 |
1710 |
241.58 |
| May 11 2012 |
1671 |
222.4 |
| May 04 2012 |
1576 |
241.58 |
| May 04 2012 |
429 |
185.53 |
| May 04 2012 |
1645 |
222.4 |
| Apr 27 2012 |
427 |
185.53 |
| Apr 27 2012 |
886 |
193.62 |
| Apr 13 2012 |
353 |
185.53 |
| Apr 13 2012 |
862 |
193.62 |
| Apr 06 2012 |
927 |
233.43 |
| Apr 06 2012 |
351 |
185.53 |
| Apr 06 2012 |
1134 |
206.89 |
| Mar 27 2012 |
1810 |
288.26 |
| Mar 27 2012 |
978 |
231.7 |
| Mar 27 2012 |
1182 |
265.98 |
| Mar 27 2012 |
2846 |
261.18 |
| Sep 23 2011 |
1072 |
218.8 |
| Sep 23 2011 |
1081 |
225.22 |
| Sep 23 2011 |
1490 |
225.24 |
| Sep 16 2011 |
1079 |
218.8 |
| Sep 16 2011 |
1081 |
225.22 |
| Sep 16 2011 |
1495 |
225.24 |
| Sep 10 2011 |
1062 |
218.8 |
| Sep 10 2011 |
1059 |
225.22 |
| Sep 10 2011 |
1485 |
225.24 |
| Sep 02 2011 |
1043 |
225.22 |
| Sep 02 2011 |
1064 |
218.8 |
| Sep 02 2011 |
1474 |
225.24 |
| Aug 26 2011 |
1062 |
218.8 |
| Aug 26 2011 |
1043 |
225.22 |
| Aug 26 2011 |
1476 |
225.24 |
| Aug 19 2011 |
980 |
225.22 |
| Aug 19 2011 |
1022 |
218.8 |
| Aug 19 2011 |
1351 |
225.24 |
| Aug 12 2011 |
1274 |
235.44 |
| Aug 12 2011 |
979 |
225.22 |
| Aug 12 2011 |
1395 |
227.13 |
| Aug 05 2011 |
975 |
225.22 |
| Aug 05 2011 |
1278 |
235.44 |
| Aug 05 2011 |
1393 |
227.13 |
| Jul 29 2011 |
1276 |
235.44 |
| Jul 29 2011 |
973 |
225.22 |
| Jul 29 2011 |
1395 |
227.13 |
| Jul 22 2011 |
838 |
225.22 |
| Jul 22 2011 |
1160 |
235.44 |
| Jul 22 2011 |
1251 |
227.13 |
| Jul 15 2011 |
1087 |
235.44 |
| Jul 15 2011 |
798 |
225.22 |
| Jul 15 2011 |
1199 |
227.13 |
| Jul 08 2011 |
795 |
225.22 |
| Jul 08 2011 |
564 |
193 |
| Jul 08 2011 |
930 |
212.2 |
| May 06 2011 |
450 |
196.39 |
| May 06 2011 |
699 |
196.39 |
| Apr 22 2011 |
547 |
196.39 |
| Apr 22 2011 |
765 |
196.39 |
| Apr 01 2011 |
1039 |
247.22 |
| Apr 01 2011 |
544 |
234.19 |
| Apr 01 2011 |
709 |
201.66 |
| Apr 01 2011 |
492 |
242.65 |
| Apr 01 2011 |
1328 |
231.71 |
| Oct 15 2010 |
842 |
190.5 |
| Oct 15 2010 |
1291 |
247.22 |
| Oct 15 2010 |
331 |
151.63 |
| Oct 15 2010 |
1353 |
212.25 |
| Aug 15 2010 |
329 |
151.63 |
| Aug 15 2010 |
853 |
190.5 |
| Aug 15 2010 |
1268 |
247.22 |
| Aug 15 2010 |
1332 |
212.25 |
| Aug 01 2010 |
1249 |
247.22 |
| Aug 01 2010 |
328 |
151.63 |
| Aug 01 2010 |
781 |
190.5 |
| Aug 01 2010 |
1265 |
212.25 |
| Jul 15 2010 |
1901 |
298.05 |
| Jul 15 2010 |
242 |
151.63 |
| Jul 15 2010 |
698 |
190.5 |
| Jul 15 2010 |
992 |
199.51 |
| Jul 01 2010 |
236 |
151.63 |
| Jul 01 2010 |
713 |
190.5 |
| Jul 01 2010 |
1972 |
298.05 |
| Jul 01 2010 |
1042 |
199.51 |
| Jun 15 2010 |
1933 |
298.05 |
| Jun 15 2010 |
213 |
151.63 |
| Jun 15 2010 |
685 |
190.5 |
| Jun 15 2010 |
1013 |
199.51 |
| Jun 01 2010 |
142 |
147.27 |
| Jun 01 2010 |
304 |
147.27 |
| May 27 2010 |
379 |
179.34 |
| May 27 2010 |
148 |
147.27 |
| May 27 2010 |
257 |
151.63 |
| May 15 2010 |
145 |
147.27 |
| May 15 2010 |
319 |
147.27 |
| Apr 30 2010 |
311 |
147.27 |
| Apr 15 2010 |
132 |
147.27 |
| Apr 15 2010 |
289 |
147.27 |
| Apr 02 2010 |
128 |
147.27 |
| Apr 02 2010 |
294 |
147.27 |
