| May 18 2016 |
14436 |
690.36 |
| May 18 2016 |
39817 |
690.36 |
| May 11 2016 |
14349 |
690.36 |
| May 11 2016 |
39883 |
690.36 |
| May 04 2016 |
14340 |
690.36 |
| May 04 2016 |
39757 |
690.36 |
| Apr 27 2016 |
14625 |
690.36 |
| Apr 27 2016 |
40258 |
690.36 |
| Apr 20 2016 |
14574 |
690.36 |
| Apr 20 2016 |
28050 |
713.72 |
| Apr 20 2016 |
40389 |
702.04 |
| Apr 13 2016 |
27752 |
713.72 |
| Apr 13 2016 |
14498 |
690.36 |
| Apr 13 2016 |
40423 |
702.04 |
| Apr 06 2016 |
28055 |
713.72 |
| Apr 06 2016 |
14703 |
690.36 |
| Apr 06 2016 |
40993 |
702.04 |
| Mar 30 2016 |
27954 |
713.72 |
| Mar 30 2016 |
14241 |
690.36 |
| Mar 30 2016 |
40797 |
702.04 |
| Mar 23 2016 |
14890 |
690.36 |
| Mar 23 2016 |
27854 |
713.72 |
| Mar 23 2016 |
40940 |
702.04 |
| Mar 16 2016 |
14818 |
690.36 |
| Mar 16 2016 |
27944 |
728.02 |
| Mar 16 2016 |
41129 |
715.47 |
| Mar 09 2016 |
14853 |
690.36 |
| Mar 09 2016 |
27710 |
728.02 |
| Mar 09 2016 |
41035 |
715.47 |
| Mar 02 2016 |
14872 |
690.36 |
| Mar 02 2016 |
27634 |
728.02 |
| Mar 02 2016 |
40557 |
715.47 |
| Feb 24 2016 |
14786 |
690.36 |
| Feb 24 2016 |
27484 |
728.02 |
| Feb 24 2016 |
40352 |
715.47 |
| Feb 17 2016 |
27640 |
728.02 |
| Feb 17 2016 |
14989 |
690.36 |
| Feb 17 2016 |
40798 |
715.47 |
| Feb 10 2016 |
15089 |
690.36 |
| Feb 10 2016 |
27496 |
728.02 |
| Feb 10 2016 |
40525 |
715.47 |
| Feb 03 2016 |
27525 |
736.9 |
| Feb 03 2016 |
15112 |
690.36 |
| Feb 03 2016 |
40556 |
725.27 |
| Jan 27 2016 |
27407 |
736.9 |
| Jan 27 2016 |
15112 |
690.36 |
| Jan 27 2016 |
40466 |
725.27 |
| Jan 20 2016 |
27477 |
736.9 |
| Jan 20 2016 |
15143 |
690.36 |
| Jan 20 2016 |
40495 |
725.27 |
| Jan 13 2016 |
27545 |
736.9 |
| Jan 13 2016 |
15143 |
690.36 |
| Jan 13 2016 |
40563 |
725.27 |
| Jan 06 2016 |
15143 |
690.36 |
| Jan 06 2016 |
27570 |
736.9 |
| Jan 06 2016 |
40585 |
725.27 |
| Dec 30 2015 |
27558 |
736.9 |
| Dec 30 2015 |
15159 |
690.36 |
| Dec 30 2015 |
40568 |
725.27 |
| Dec 23 2015 |
27557 |
736.9 |
| Dec 23 2015 |
15159 |
690.36 |
| Dec 23 2015 |
40565 |
725.27 |
| Dec 16 2015 |
15159 |
690.36 |
| Dec 16 2015 |
27557 |
736.9 |
| Dec 16 2015 |
40566 |
725.27 |
| Dec 09 2015 |
15159 |
690.36 |
| Dec 09 2015 |
27568 |
736.9 |
| Dec 09 2015 |
40573 |
725.27 |
| Dec 02 2015 |
27570 |
736.9 |
| Dec 02 2015 |
15160 |
690.36 |
| Dec 02 2015 |
40575 |
725.27 |
| Nov 25 2015 |
27571 |
736.9 |
| Nov 25 2015 |
15160 |
690.36 |
| Nov 25 2015 |
40577 |
725.27 |
| Nov 18 2015 |
15160 |
690.36 |
| Nov 18 2015 |
27571 |
736.9 |
| Nov 18 2015 |
40576 |
725.27 |
| Nov 11 2015 |
15160 |
690.36 |
| Nov 11 2015 |
27571 |
736.9 |
| Nov 11 2015 |
40554 |
725.27 |
| Nov 04 2015 |
15160 |
690.36 |
| Nov 04 2015 |
27571 |
736.9 |
| Nov 04 2015 |
40554 |
725.27 |
| Oct 28 2015 |
27534 |
736.9 |
| Oct 28 2015 |
15105 |
690.36 |
| Oct 28 2015 |
40489 |
725.27 |
| Oct 21 2015 |
15072 |
690.36 |
| Oct 21 2015 |
27570 |
736.9 |
| Oct 21 2015 |
40440 |
725.27 |
| Oct 14 2015 |
27435 |
736.9 |
| Oct 14 2015 |
15073 |
690.36 |
| Oct 14 2015 |
40286 |
725.27 |
| Oct 07 2015 |
27350 |
736.9 |
| Oct 07 2015 |
15091 |
690.36 |
| Oct 07 2015 |
40295 |
725.27 |
| Sep 30 2015 |
27353 |
736.9 |
| Sep 30 2015 |
15130 |
690.36 |
| Sep 30 2015 |
40328 |
725.27 |
| Sep 23 2015 |
14946 |
690.36 |
| Sep 23 2015 |
27316 |
736.9 |
| Sep 23 2015 |
40343 |
725.27 |
| Sep 16 2015 |
27257 |
736.9 |
| Sep 16 2015 |
14851 |
690.36 |
| Sep 16 2015 |
40124 |
725.27 |
| Sep 09 2015 |
14719 |
690.36 |
| Sep 09 2015 |
27188 |
736.9 |
| Sep 09 2015 |
40038 |
725.27 |
| Sep 02 2015 |
14595 |
690.36 |
| Sep 02 2015 |
26944 |
736.9 |
| Sep 02 2015 |
39994 |
725.27 |
| Aug 26 2015 |
27193 |
736.9 |
| Aug 26 2015 |
14857 |
690.36 |
| Aug 26 2015 |
40173 |
725.27 |
| Aug 19 2015 |
27305 |
736.9 |
| Aug 19 2015 |
14764 |
690.36 |
| Aug 19 2015 |
40488 |
725.27 |
| Aug 12 2015 |
27466 |
736.9 |
| Aug 12 2015 |
14897 |
690.36 |
| Aug 12 2015 |
40694 |
725.27 |
| Aug 05 2015 |
27298 |
736.9 |
| Aug 05 2015 |
14717 |
690.36 |
| Aug 05 2015 |
40561 |
725.27 |
| Jul 29 2015 |
27521 |
736.9 |
| Jul 29 2015 |
14537 |
690.36 |
| Jul 29 2015 |
40853 |
725.27 |
| Jul 22 2015 |
27430 |
736.9 |
| Jul 22 2015 |
14699 |
690.36 |
| Jul 22 2015 |
40963 |
725.27 |
| Jul 15 2015 |
27560 |
736.9 |
| Jul 15 2015 |
14926 |
690.36 |
| Jul 15 2015 |
41213 |
725.27 |
| Jul 08 2015 |
14949 |
690.36 |
| Jul 08 2015 |
27607 |
736.9 |
| Jul 08 2015 |
41297 |
725.27 |
| Jul 01 2015 |
27782 |
736.9 |
| Jul 01 2015 |
15176 |
690.36 |
| Jul 01 2015 |
41504 |
725.27 |
| Jun 24 2015 |
15118 |
690.36 |
| Jun 24 2015 |
27861 |
736.9 |
| Jun 24 2015 |
41582 |
725.27 |
| Jun 17 2015 |
14907 |
690.36 |
| Jun 17 2015 |
27939 |
736.9 |
| Jun 17 2015 |
41477 |
725.27 |
| Jun 10 2015 |
15085 |
690.36 |
| Jun 10 2015 |
27926 |
736.9 |
| Jun 10 2015 |
41705 |
725.27 |
| Jun 03 2015 |
27922 |
736.9 |
| Jun 03 2015 |
14964 |
690.36 |
| Jun 03 2015 |
41934 |
725.27 |
| May 27 2015 |
14607 |
690.36 |
| May 27 2015 |
27837 |
736.9 |
| May 27 2015 |
41475 |
725.27 |
| May 20 2015 |
27994 |
736.9 |
| May 20 2015 |
41690 |
736.9 |
| May 13 2015 |
27914 |
736.9 |
| May 13 2015 |
41906 |
736.9 |
| May 06 2015 |
27321 |
736.9 |
| May 06 2015 |
41385 |
736.9 |
| Apr 29 2015 |
27382 |
736.9 |
| Apr 29 2015 |
41541 |
736.9 |
| Apr 22 2015 |
27626 |
748.5 |
| Apr 22 2015 |
41906 |
748.5 |
| Apr 15 2015 |
27347 |
748.5 |
| Apr 15 2015 |
41125 |
748.5 |
| Apr 08 2015 |
27730 |
748.5 |
| Apr 08 2015 |
41343 |
748.5 |
| Apr 01 2015 |
28063 |
748.5 |
| Apr 01 2015 |
42239 |
748.5 |
| Mar 25 2015 |
27735 |
754.68 |
| Mar 25 2015 |
41080 |
754.68 |
| Mar 18 2015 |
26684 |
754.68 |
| Mar 18 2015 |
39154 |
754.68 |
| Mar 11 2015 |
26994 |
754.68 |
| Mar 11 2015 |
40208 |
754.68 |
| Mar 04 2015 |
27377 |
754.68 |
| Mar 04 2015 |
40690 |
754.68 |
| Feb 25 2015 |
27126 |
754.68 |
| Feb 25 2015 |
40647 |
754.68 |
| Feb 18 2015 |
27289 |
754.68 |
| Feb 18 2015 |
40762 |
754.68 |
| Feb 11 2015 |
27432 |
754.68 |
| Feb 11 2015 |
40789 |
754.68 |
