| Apr 17 2020 |
2661 |
377.5 |
| Apr 17 2020 |
3907 |
377.5 |
| Apr 10 2020 |
2498 |
373.62 |
| Apr 10 2020 |
3669 |
373.62 |
| Apr 03 2020 |
2577 |
373.62 |
| Apr 03 2020 |
3790 |
373.62 |
| Mar 27 2020 |
2635 |
373.62 |
| Mar 27 2020 |
3946 |
373.62 |
| Mar 20 2020 |
2681 |
373.62 |
| Mar 20 2020 |
4012 |
373.62 |
| Mar 13 2020 |
5437 |
410.64 |
| Mar 13 2020 |
8057 |
410.64 |
| Mar 06 2020 |
5480 |
410.64 |
| Mar 06 2020 |
8122 |
410.64 |
| Feb 28 2020 |
5466 |
410.64 |
| Feb 28 2020 |
8172 |
410.64 |
| Feb 21 2020 |
5393 |
410.64 |
| Feb 21 2020 |
8085 |
410.64 |
| Feb 14 2020 |
5415 |
410.64 |
| Feb 14 2020 |
8117 |
410.64 |
| Feb 07 2020 |
4985 |
406.41 |
| Feb 07 2020 |
7589 |
406.41 |
| Jan 31 2020 |
5002 |
406.41 |
| Jan 31 2020 |
7613 |
406.41 |
| Jan 24 2020 |
5014 |
406.41 |
| Jan 24 2020 |
7616 |
406.41 |
| Jan 17 2020 |
4985 |
406.41 |
| Jan 17 2020 |
7572 |
406.41 |
| Jan 10 2020 |
4983 |
406.41 |
| Jan 10 2020 |
7573 |
406.41 |
| Jan 03 2020 |
4988 |
406.41 |
| Jan 03 2020 |
7581 |
406.41 |
| Dec 27 2019 |
4987 |
406.41 |
| Dec 27 2019 |
7580 |
406.41 |
| Dec 20 2019 |
4987 |
406.41 |
| Dec 20 2019 |
7580 |
406.41 |
| Dec 13 2019 |
4987 |
406.41 |
| Dec 13 2019 |
7580 |
406.41 |
| Dec 06 2019 |
4984 |
406.41 |
| Dec 06 2019 |
7577 |
406.41 |
| Nov 29 2019 |
4978 |
406.41 |
| Nov 29 2019 |
7581 |
406.41 |
| Nov 22 2019 |
4978 |
406.41 |
| Nov 22 2019 |
7581 |
406.41 |
| Nov 15 2019 |
4979 |
406.41 |
| Nov 15 2019 |
7586 |
406.41 |
| Nov 08 2019 |
4981 |
406.41 |
| Nov 08 2019 |
7557 |
406.41 |
| Nov 01 2019 |
4976 |
406.41 |
| Nov 01 2019 |
7453 |
406.41 |
| Oct 25 2019 |
4986 |
406.41 |
| Oct 25 2019 |
7463 |
406.41 |
| Oct 18 2019 |
4986 |
406.41 |
| Oct 18 2019 |
7471 |
406.41 |
| Oct 11 2019 |
4989 |
406.41 |
| Oct 11 2019 |
7470 |
406.41 |
| Oct 04 2019 |
4996 |
406.41 |
| Oct 04 2019 |
7463 |
406.41 |
| Sep 27 2019 |
4991 |
406.41 |
| Sep 27 2019 |
7538 |
406.41 |
| Sep 20 2019 |
4998 |
406.41 |
| Sep 20 2019 |
7546 |
406.41 |
| Sep 13 2019 |
4983 |
406.41 |
| Sep 13 2019 |
7559 |
406.41 |
| Sep 06 2019 |
4989 |
406.41 |
| Sep 06 2019 |
7680 |
406.41 |
| Aug 30 2019 |
5030 |
406.41 |
| Aug 30 2019 |
7740 |
406.41 |
| Aug 23 2019 |
5081 |
406.41 |
| Aug 23 2019 |
7815 |
406.41 |
| Aug 16 2019 |
5115 |
406.41 |
| Aug 16 2019 |
7815 |
406.41 |
| Aug 09 2019 |
5127 |
406.41 |
| Aug 09 2019 |
7844 |
406.41 |
| Aug 02 2019 |
5170 |
406.41 |
| Aug 02 2019 |
7897 |
406.41 |
| Jul 26 2019 |
5224 |
406.41 |
| Jul 26 2019 |
7977 |
406.41 |
| Jul 19 2019 |
5226 |
406.41 |
| Jul 19 2019 |
8012 |
406.41 |
| Jul 12 2019 |
5394 |
406.41 |
| Jul 12 2019 |
8160 |
406.41 |
| Jul 05 2019 |
5635 |
406.41 |
| Jul 05 2019 |
8414 |
406.41 |
| Jun 28 2019 |
5737 |
406.41 |
| Jun 28 2019 |
8534 |
406.41 |
| Jun 21 2019 |
5708 |
406.41 |
| Jun 21 2019 |
8466 |
406.41 |
| Jun 14 2019 |
5803 |
406.41 |
| Jun 14 2019 |
8493 |
406.41 |
| Jun 07 2019 |
5921 |
406.41 |
| Jun 07 2019 |
8594 |
406.41 |
| May 31 2019 |
5895 |
406.41 |
| May 31 2019 |
8610 |
406.41 |
| May 24 2019 |
5970 |
406.41 |
| May 24 2019 |
8646 |
406.41 |
| May 17 2019 |
6038 |
406.41 |
| May 17 2019 |
8681 |
406.41 |
| May 10 2019 |
6016 |
406.41 |
| May 10 2019 |
8616 |
406.41 |
| May 03 2019 |
6040 |
406.41 |
| May 03 2019 |
8639 |
406.41 |
| Apr 26 2019 |
6080 |
406.41 |
| Apr 26 2019 |
8515 |
406.41 |
| Apr 19 2019 |
7102 |
416.05 |
| Apr 19 2019 |
9739 |
416.05 |
| Apr 18 2019 |
7113 |
416.05 |
| Apr 12 2019 |
9538 |
439.21 |
| Apr 12 2019 |
12942 |
439.21 |
| Apr 05 2019 |
9330 |
439.21 |
| Apr 05 2019 |
12574 |
439.21 |
| Mar 29 2019 |
9197 |
439.21 |
| Mar 29 2019 |
12436 |
439.21 |
| Mar 22 2019 |
9121 |
439.21 |
| Mar 22 2019 |
12304 |
439.21 |
| Mar 15 2019 |
4990 |
393.72 |
| Mar 15 2019 |
6867 |
393.72 |
| Mar 08 2019 |
4954 |
393.72 |
| Mar 08 2019 |
6756 |
393.72 |
| Mar 01 2019 |
4969 |
393.72 |
| Mar 01 2019 |
6801 |
393.72 |
| Feb 22 2019 |
4995 |
393.72 |
| Feb 22 2019 |
6824 |
393.72 |
| Feb 15 2019 |
4983 |
393.72 |
| Feb 15 2019 |
6793 |
393.72 |
| Jun 01 2016 |
2942 |
317.21 |
| Jun 01 2016 |
4462 |
317.21 |
| May 25 2016 |
2991 |
317.21 |
| May 25 2016 |
4503 |
317.21 |
| May 18 2016 |
6299 |
362.48 |
| May 18 2016 |
8869 |
362.48 |
| May 11 2016 |
6277 |
362.48 |
| May 11 2016 |
8846 |
362.48 |
| May 04 2016 |
6203 |
362.48 |
| May 04 2016 |
8827 |
362.48 |
| Apr 27 2016 |
4007 |
331.7 |
| Apr 27 2016 |
5838 |
331.7 |
| Apr 20 2016 |
3772 |
327.05 |
| Apr 20 2016 |
5560 |
327.05 |
| Apr 13 2016 |
3722 |
327.05 |
| Apr 13 2016 |
5566 |
327.05 |
| Apr 06 2016 |
3773 |
327.05 |
| Apr 06 2016 |
5628 |
327.05 |
| Mar 30 2016 |
3728 |
327.05 |
| Mar 30 2016 |
5562 |
327.05 |
| Mar 23 2016 |
7685 |
424.77 |
| Mar 23 2016 |
3743 |
327.05 |
| Mar 23 2016 |
14681 |
448.12 |
| Mar 23 2016 |
5665 |
327.05 |
| Mar 16 2016 |
7662 |
424.77 |
| Mar 16 2016 |
3668 |
327.05 |
| Mar 16 2016 |
14790 |
448.12 |
| Mar 16 2016 |
5611 |
327.05 |
| Mar 09 2016 |
7718 |
424.77 |
| Mar 09 2016 |
3666 |
327.05 |
| Mar 09 2016 |
14888 |
448.12 |
| Mar 09 2016 |
5606 |
327.05 |
| Mar 02 2016 |
14687 |
448.12 |
| Mar 02 2016 |
7745 |
424.77 |
| Mar 02 2016 |
3206 |
319.61 |
| Mar 02 2016 |
4929 |
319.61 |
| Feb 24 2016 |
7718 |
424.77 |
| Feb 24 2016 |
3206 |
319.61 |
| Feb 24 2016 |
14670 |
448.12 |
| Feb 24 2016 |
4933 |
319.61 |
| Feb 17 2016 |
3228 |
319.61 |
| Feb 17 2016 |
7794 |
424.77 |
| Feb 17 2016 |
14852 |
448.12 |
| Feb 17 2016 |
4988 |
319.61 |
| Feb 10 2016 |
14774 |
448.12 |
| Feb 10 2016 |
7847 |
424.77 |
| Feb 10 2016 |
3253 |
319.61 |
| Feb 10 2016 |
5025 |
319.61 |
| Feb 03 2016 |
2316 |
301.7 |
| Feb 03 2016 |
7851 |
424.77 |
| Feb 03 2016 |
14768 |
448.12 |
| Feb 03 2016 |
5049 |
319.61 |
| Jan 27 2016 |
2320 |
301.7 |
| Jan 27 2016 |
7851 |
424.77 |
| Jan 27 2016 |
14813 |
448.12 |
| Jan 27 2016 |
5052 |
319.61 |
| Jan 20 2016 |
2329 |
301.7 |
| Jan 20 2016 |
7860 |
424.77 |
| Jan 20 2016 |
14815 |
448.12 |
| Jan 20 2016 |
5055 |
319.61 |
| Jan 13 2016 |
14834 |
448.12 |
| Jan 13 2016 |
2332 |
301.7 |
| Jan 13 2016 |
7860 |
424.77 |
| Jan 13 2016 |
5060 |
319.61 |
| Jan 06 2016 |
7860 |
424.77 |
| Jan 06 2016 |
2334 |
301.7 |
| Jan 06 2016 |
14834 |
448.12 |
| Jan 06 2016 |
5061 |
319.61 |
| Dec 30 2015 |
2331 |
301.7 |
| Dec 30 2015 |
7867 |
424.77 |
| Dec 30 2015 |
14834 |
448.12 |
| Dec 30 2015 |
5060 |
319.61 |
| Dec 23 2015 |
2331 |
301.7 |
| Dec 23 2015 |
7867 |
424.77 |
| Dec 23 2015 |
14832 |
448.12 |
| Dec 23 2015 |
5060 |
319.61 |
| Dec 16 2015 |
7867 |
424.77 |
| Dec 16 2015 |
2331 |
301.7 |
| Dec 16 2015 |
14832 |
448.12 |
| Dec 16 2015 |
5060 |
319.61 |
| Dec 09 2015 |
7867 |
424.77 |
| Dec 09 2015 |
2331 |
301.7 |
| Dec 09 2015 |
14831 |
448.12 |
| Dec 09 2015 |
5061 |
319.61 |
| Dec 02 2015 |
2331 |
301.7 |
| Dec 02 2015 |
7867 |
424.77 |
| Dec 02 2015 |
14832 |
448.12 |
| Dec 02 2015 |
5062 |
319.61 |
| Nov 25 2015 |
14832 |
448.12 |
| Nov 25 2015 |
2331 |
301.7 |
| Nov 25 2015 |
7867 |
424.77 |
| Nov 25 2015 |
5062 |
319.61 |
| Nov 18 2015 |
7867 |
424.77 |
| Nov 18 2015 |
2331 |
301.7 |
| Nov 18 2015 |
14832 |
448.12 |
| Nov 18 2015 |
5062 |
319.61 |
| Nov 11 2015 |
7867 |
424.77 |
| Nov 11 2015 |
2331 |
301.7 |
| Nov 11 2015 |
14811 |
448.12 |
| Nov 11 2015 |
5063 |
319.61 |
| Nov 04 2015 |
14811 |
448.12 |
| Nov 04 2015 |
7867 |
424.77 |
| Nov 04 2015 |
2331 |
301.7 |
| Nov 04 2015 |
5063 |
319.61 |
| Oct 28 2015 |
2324 |
301.7 |
| Oct 28 2015 |
7852 |
424.77 |
| Oct 28 2015 |
14813 |
448.12 |
| Oct 28 2015 |
5055 |
319.61 |
| Oct 21 2015 |
14767 |
448.12 |
| Oct 21 2015 |
7826 |
424.77 |
| Oct 21 2015 |
2330 |
301.7 |
| Oct 21 2015 |
5060 |
319.61 |
| Oct 14 2015 |
14758 |
448.12 |
| Oct 14 2015 |
2330 |
301.7 |
| Oct 14 2015 |
7826 |
424.77 |
| Oct 14 2015 |
5061 |
319.61 |
| Oct 07 2015 |
2330 |
301.7 |
| Oct 07 2015 |
7829 |
424.77 |
| Oct 07 2015 |
14781 |
448.12 |
| Oct 07 2015 |
5059 |
319.61 |
| Sep 30 2015 |
2336 |
301.7 |
| Sep 30 2015 |
7844 |
424.77 |
| Sep 30 2015 |
14796 |
448.12 |
| Sep 30 2015 |
5061 |
319.61 |
| Sep 23 2015 |
7818 |
424.77 |
| Sep 23 2015 |
2335 |
301.7 |
| Sep 23 2015 |
14880 |
448.12 |
| Sep 23 2015 |
5099 |
319.61 |
| Sep 16 2015 |
14738 |
448.12 |
| Sep 16 2015 |
2337 |
301.7 |
| Sep 16 2015 |
7789 |
424.77 |
| Sep 16 2015 |
5105 |
319.61 |
| Sep 09 2015 |
7733 |
424.77 |
| Sep 09 2015 |
2345 |
301.7 |
| Sep 09 2015 |
14701 |
448.12 |
| Sep 09 2015 |
5117 |
319.61 |
| Sep 02 2015 |
7631 |
424.77 |
| Sep 02 2015 |
2337 |
301.7 |
| Sep 02 2015 |
14777 |
448.12 |
| Sep 02 2015 |
5085 |
319.61 |
| Aug 26 2015 |
14934 |
448.12 |
| Aug 26 2015 |
2394 |
301.7 |
| Aug 26 2015 |
7821 |
424.77 |
| Aug 26 2015 |
5172 |
319.61 |
| Aug 19 2015 |
2398 |
301.7 |
| Aug 19 2015 |
7748 |
424.77 |
| Aug 19 2015 |
15154 |
448.12 |
| Aug 19 2015 |
5269 |
319.61 |
| Aug 12 2015 |
2433 |
301.7 |
| Aug 12 2015 |
7815 |
424.77 |
| Aug 12 2015 |
15126 |
448.12 |
| Aug 12 2015 |
5282 |
319.61 |
| Aug 05 2015 |
2443 |
301.7 |
| Aug 05 2015 |
7806 |
424.77 |
| Aug 05 2015 |
15188 |
448.12 |
| Aug 05 2015 |
5272 |
319.61 |
| Jul 29 2015 |
15196 |
448.12 |
| Jul 29 2015 |
2483 |
301.7 |
| Jul 29 2015 |
7737 |
424.77 |
| Jul 29 2015 |
5329 |
319.61 |
| Jul 22 2015 |
2455 |
301.7 |
| Jul 22 2015 |
7809 |
424.77 |
| Jul 22 2015 |
15209 |
448.12 |
| Jul 22 2015 |
5304 |
319.61 |
| Jul 15 2015 |
2525 |
301.7 |
| Jul 15 2015 |
7972 |
424.77 |
| Jul 15 2015 |
15508 |
448.12 |
| Jul 15 2015 |
5406 |
319.61 |
| Jul 08 2015 |
8045 |
424.77 |
| Jul 08 2015 |
2574 |
301.7 |
| Jul 08 2015 |
15602 |
448.12 |
| Jul 08 2015 |
5492 |
319.61 |
| Jul 01 2015 |
2613 |
301.7 |
| Jul 01 2015 |
8131 |
424.77 |
| Jul 01 2015 |
15695 |
448.12 |
| Jul 01 2015 |
5550 |
319.61 |
| Jun 24 2015 |
8114 |
424.77 |
| Jun 24 2015 |
2658 |
301.7 |
| Jun 24 2015 |
15730 |
448.12 |
| Jun 24 2015 |
5621 |
319.61 |
| Jun 17 2015 |
8063 |
424.77 |
| Jun 17 2015 |
2681 |
301.7 |
| Jun 17 2015 |
15676 |
448.12 |
| Jun 17 2015 |
5708 |
319.61 |
| Jun 10 2015 |
15815 |
448.12 |
| Jun 10 2015 |
8098 |
424.77 |
| Jun 10 2015 |
2704 |
301.7 |
| Jun 10 2015 |
5648 |
319.61 |
| Jun 03 2015 |
2562 |
298.29 |
| Jun 03 2015 |
8045 |
424.77 |
| Jun 03 2015 |
15998 |
448.12 |
| Jun 03 2015 |
3989 |
298.29 |
| May 27 2015 |
7925 |
424.77 |
| May 27 2015 |
2569 |
298.29 |
| May 27 2015 |
15834 |
448.12 |
| May 27 2015 |
3984 |
298.29 |
| May 20 2015 |
15892 |
448.12 |
| May 20 2015 |
7916 |
424.77 |
| May 20 2015 |
3345 |
312.36 |
| May 20 2015 |
5170 |
312.36 |
| May 13 2015 |
3341 |
312.36 |
| May 13 2015 |
7934 |
424.77 |
| May 13 2015 |
16062 |
448.12 |
| May 13 2015 |
5207 |
312.36 |
| May 06 2015 |
7481 |
424.77 |
| May 06 2015 |
15908 |
448.12 |
| May 06 2015 |
4135 |
327.71 |
| May 06 2015 |
6412 |
327.71 |
| Apr 29 2015 |
6151 |
352.74 |
| Apr 29 2015 |
7746 |
424.77 |
| Apr 29 2015 |
16114 |
448.12 |
| Apr 29 2015 |
9119 |
352.63 |
| Apr 22 2015 |
16181 |
448.12 |
| Apr 22 2015 |
7159 |
363.8 |
| Apr 22 2015 |
7889 |
424.77 |
| Apr 22 2015 |
12100 |
376 |
| Apr 15 2015 |
7802 |
424.77 |
| Apr 15 2015 |
5439 |
343.31 |
| Apr 15 2015 |
15953 |
448.12 |
| Apr 15 2015 |
12730 |
380.56 |
| Apr 08 2015 |
15977 |
448.12 |
| Apr 08 2015 |
5525 |
343.31 |
| Apr 08 2015 |
7814 |
424.77 |
| Apr 08 2015 |
12769 |
380.56 |
| Apr 01 2015 |
5601 |
343.31 |
| Apr 01 2015 |
8374 |
343.31 |
| Mar 25 2015 |
5542 |
343.31 |
| Mar 25 2015 |
8149 |
343.31 |
| Mar 18 2015 |
1866 |
281 |
| Mar 18 2015 |
2936 |
281 |
| Mar 11 2015 |
1885 |
281 |
| Mar 11 2015 |
3105 |
281 |
| Mar 04 2015 |
1924 |
281 |
| Mar 04 2015 |
3136 |
281 |
| Feb 25 2015 |
1935 |
281 |
| Feb 25 2015 |
3165 |
281 |
| Feb 18 2015 |
1962 |
281 |
| Feb 18 2015 |
3225 |
281 |
| Feb 11 2015 |
1975 |
281 |
| Feb 11 2015 |
3236 |
281 |
