| Jun 07 2026 |
1324 |
338.04 |
| Jun 07 2026 |
760 |
300.15 |
| Jun 07 2026 |
1225 |
319.1 |
| Jun 02 2026 |
1310 |
338.04 |
| Jun 02 2026 |
742 |
300.15 |
| Jun 02 2026 |
1196 |
319.1 |
| May 26 2026 |
1319 |
338.04 |
| May 26 2026 |
656 |
294.53 |
| May 26 2026 |
2165 |
309.03 |
| May 19 2026 |
1551 |
338.04 |
| May 19 2026 |
667 |
294.53 |
| May 19 2026 |
2132 |
309.03 |
| May 12 2026 |
1597 |
338.04 |
| May 12 2026 |
688 |
294.53 |
| May 12 2026 |
2156 |
309.03 |
| May 05 2026 |
1214 |
323.49 |
| May 05 2026 |
637 |
294.53 |
| May 05 2026 |
2143 |
309.01 |
| Apr 28 2026 |
1189 |
323.49 |
| Apr 28 2026 |
685 |
294.53 |
| Apr 28 2026 |
2227 |
309.01 |
| Apr 21 2026 |
1160 |
323.49 |
| Apr 21 2026 |
692 |
294.53 |
| Apr 21 2026 |
2277 |
309.01 |
| Apr 14 2026 |
1150 |
323.49 |
| Apr 14 2026 |
738 |
294.53 |
| Apr 14 2026 |
2247 |
309.01 |
| Apr 07 2026 |
1066 |
323.49 |
| Apr 07 2026 |
746 |
294.53 |
| Apr 07 2026 |
2264 |
309.01 |
| Mar 31 2026 |
1052 |
323.49 |
| Mar 31 2026 |
738 |
294.53 |
| Mar 31 2026 |
2284 |
309.01 |
| Mar 24 2026 |
1044 |
323.49 |
| Mar 24 2026 |
743 |
294.53 |
| Mar 24 2026 |
2280 |
309.01 |
| Mar 17 2026 |
1032 |
323.49 |
| Mar 17 2026 |
725 |
294.53 |
| Mar 17 2026 |
2296 |
309.01 |
| Mar 10 2026 |
954 |
331.87 |
| Mar 10 2026 |
723 |
294.53 |
| Mar 10 2026 |
2566 |
316.93 |
| Mar 03 2026 |
962 |
331.87 |
| Mar 03 2026 |
723 |
294.53 |
| Mar 03 2026 |
2593 |
316.93 |
| Feb 24 2026 |
964 |
331.87 |
| Feb 24 2026 |
736 |
294.53 |
| Feb 24 2026 |
2522 |
316.93 |
| Feb 17 2026 |
1044 |
331.87 |
| Feb 17 2026 |
622 |
288.9 |
| Feb 17 2026 |
2719 |
321.12 |
| Feb 10 2026 |
1082 |
331.87 |
| Feb 10 2026 |
600 |
288.9 |
| Feb 10 2026 |
2747 |
321.12 |
| Feb 03 2026 |
1083 |
331.87 |
| Feb 03 2026 |
604 |
288.9 |
| Feb 03 2026 |
2756 |
321.12 |
| Jan 27 2026 |
1106 |
331.87 |
| Jan 27 2026 |
596 |
288.9 |
| Jan 27 2026 |
2768 |
321.12 |
| Jan 20 2026 |
1106 |
331.87 |
| Jan 20 2026 |
595 |
288.9 |
| Jan 20 2026 |
2781 |
321.12 |
| Jan 13 2026 |
1106 |
331.87 |
| Jan 13 2026 |
595 |
288.9 |
| Jan 13 2026 |
2788 |
321.12 |
| Jan 06 2026 |
1106 |
331.87 |
| Jan 06 2026 |
595 |
288.9 |
| Jan 06 2026 |
2789 |
321.12 |
| Dec 30 2025 |
1106 |
331.87 |
| Dec 30 2025 |
595 |
288.9 |
| Dec 30 2025 |
2796 |
321.12 |
| Dec 23 2025 |
1094 |
331.87 |
| Dec 23 2025 |
595 |
288.9 |
| Dec 23 2025 |
2794 |
321.12 |
| Dec 16 2025 |
1107 |
331.87 |
| Dec 16 2025 |
595 |
288.9 |
| Dec 16 2025 |
2797 |
321.12 |
| Dec 09 2025 |
1107 |
331.87 |
| Dec 09 2025 |
595 |
288.9 |
| Dec 09 2025 |
2797 |
321.12 |
| Dec 02 2025 |
1107 |
331.87 |
| Dec 02 2025 |
595 |
288.9 |
| Dec 02 2025 |
2797 |
321.12 |
| Nov 25 2025 |
1107 |
331.87 |
| Nov 25 2025 |
595 |
288.9 |
| Nov 25 2025 |
2797 |
321.12 |
| Nov 18 2025 |
1107 |
331.87 |
| Nov 18 2025 |
595 |
288.9 |
| Nov 18 2025 |
2797 |
321.12 |
| Nov 11 2025 |
1107 |
331.87 |
| Nov 11 2025 |
596 |
288.9 |
| Nov 11 2025 |
2796 |
321.12 |
| Nov 04 2025 |
1107 |
331.87 |
| Nov 04 2025 |
596 |
288.9 |
| Nov 04 2025 |
2796 |
321.12 |
| Oct 28 2025 |
1111 |
331.87 |
| Oct 28 2025 |
596 |
288.9 |
| Oct 28 2025 |
2798 |
321.12 |
| Oct 21 2025 |
1116 |
331.87 |
| Oct 21 2025 |
596 |
288.9 |
| Oct 21 2025 |
2799 |
321.12 |
| Oct 14 2025 |
1116 |
331.87 |
| Oct 14 2025 |
599 |
288.9 |
| Oct 14 2025 |
2799 |
321.12 |
| Oct 07 2025 |
1113 |
331.87 |
| Oct 07 2025 |
599 |
288.9 |
| Oct 07 2025 |
2792 |
321.12 |
| Sep 30 2025 |
1114 |
331.87 |
| Sep 30 2025 |
595 |
288.9 |
| Sep 30 2025 |
2794 |
321.12 |
| Sep 23 2025 |
1106 |
331.87 |
| Sep 23 2025 |
596 |
288.9 |
| Sep 23 2025 |
2807 |
321.12 |
| Sep 16 2025 |
1116 |
331.87 |
| Sep 16 2025 |
510 |
284.77 |
| Sep 16 2025 |
2059 |
300.26 |
| Sep 09 2025 |
1112 |
331.87 |
| Sep 09 2025 |
512 |
284.77 |
| Sep 09 2025 |
2066 |
300.26 |
| Sep 02 2025 |
1093 |
328.78 |
| Sep 02 2025 |
513 |
284.77 |
| Sep 02 2025 |
2072 |
302.38 |
| Aug 26 2025 |
1114 |
328.78 |
| Aug 26 2025 |
528 |
284.77 |
| Aug 26 2025 |
2122 |
302.38 |
| Aug 19 2025 |
1051 |
328.78 |
| Aug 19 2025 |
539 |
284.77 |
| Aug 19 2025 |
2110 |
302.38 |
| Aug 12 2025 |
1057 |
328.78 |
| Aug 12 2025 |
1240 |
284.77 |
| Aug 12 2025 |
2103 |
302.38 |
| Aug 05 2025 |
1045 |
328.78 |
| Aug 05 2025 |
1241 |
284.77 |
| Aug 05 2025 |
2115 |
302.38 |
| Jul 29 2025 |
1037 |
328.78 |
| Jul 29 2025 |
1250 |
284.77 |
| Jul 29 2025 |
2103 |
302.38 |
| Jul 22 2025 |
1051 |
328.78 |
| Jul 22 2025 |
1257 |
284.77 |
| Jul 22 2025 |
2152 |
302.38 |
| Jul 15 2025 |
1049 |
328.78 |
| Jul 15 2025 |
1211 |
284.77 |
| Jul 15 2025 |
2162 |
302.38 |
| Jul 08 2025 |
1080 |
328.78 |
| Jul 08 2025 |
1245 |
284.77 |
| Jul 08 2025 |
2155 |
302.38 |
| Jul 01 2025 |
1075 |
328.78 |
| Jul 01 2025 |
1265 |
284.77 |
| Jul 01 2025 |
2146 |
302.38 |
| Jun 24 2025 |
913 |
328.78 |
| Jun 24 2025 |
1235 |
284.77 |
| Jun 24 2025 |
2158 |
302.38 |
| Jun 17 2025 |
929 |
328.78 |
| Jun 17 2025 |
1232 |
284.77 |
| Jun 17 2025 |
2179 |
302.38 |
| Jun 10 2025 |
954 |
328.78 |
| Jun 10 2025 |
1240 |
284.77 |
| Jun 10 2025 |
2150 |
302.38 |
| Jun 03 2025 |
967 |
328.78 |
| Jun 03 2025 |
1226 |
284.77 |
| Jun 03 2025 |
2138 |
302.38 |
| May 27 2025 |
1001 |
328.78 |
| May 27 2025 |
1883 |
307.67 |
| May 27 2025 |
2634 |
316.11 |
| May 20 2025 |
1136 |
328.78 |
| May 20 2025 |
1811 |
307.67 |
| May 20 2025 |
2693 |
316.11 |
| May 13 2025 |
1785 |
348.61 |
| May 13 2025 |
1799 |
307.67 |
| May 13 2025 |
2785 |
317.91 |
| May 06 2025 |
1800 |
348.61 |
| May 06 2025 |
1805 |
307.67 |
| May 06 2025 |
2751 |
317.91 |
| Apr 29 2025 |
1800 |
348.61 |
| Apr 29 2025 |
1837 |
307.67 |
| Apr 29 2025 |
2820 |
317.91 |
| Apr 22 2025 |
2309 |
365.86 |
| Apr 22 2025 |
1851 |
307.67 |
| Apr 22 2025 |
3415 |
330.95 |
| Apr 15 2025 |
2299 |
365.86 |
| Apr 15 2025 |
1858 |
307.67 |
| Apr 15 2025 |
3429 |
330.95 |
| Apr 08 2025 |
2319 |
365.86 |
| Apr 08 2025 |
1875 |
307.67 |
| Apr 08 2025 |
3499 |
330.95 |
| Apr 01 2025 |
2318 |
365.86 |
| Apr 01 2025 |
1881 |
307.67 |
| Apr 01 2025 |
3488 |
330.95 |
| Mar 25 2025 |
2382 |
366.66 |
| Mar 25 2025 |
1883 |
307.67 |
| Mar 25 2025 |
3487 |
331.27 |
| Mar 18 2025 |
2925 |
383.12 |
| Mar 18 2025 |
1866 |
307.67 |
| Mar 18 2025 |
3302 |
326.53 |
| Mar 11 2025 |
2214 |
362.92 |
| Mar 11 2025 |
1866 |
307.67 |
| Mar 11 2025 |
3435 |
329.77 |
| Mar 04 2025 |
2191 |
362.92 |
| Mar 04 2025 |
1861 |
307.67 |
| Mar 04 2025 |
3459 |
329.77 |
| Feb 25 2025 |
2222 |
362.92 |
| Feb 25 2025 |
1867 |
307.67 |
| Feb 25 2025 |
3418 |
329.77 |
| Feb 18 2025 |
2215 |
362.92 |
| Feb 18 2025 |
1860 |
307.67 |
| Feb 18 2025 |
3435 |
329.77 |
| Feb 11 2025 |
2218 |
362.92 |
| Feb 11 2025 |
1850 |
307.67 |
| Feb 11 2025 |
3436 |
329.77 |
| Feb 04 2025 |
2211 |
362.92 |
| Feb 04 2025 |
1849 |
307.67 |
| Feb 04 2025 |
3424 |
329.77 |
| Jan 29 2025 |
2178 |
362.92 |
| Jan 29 2025 |
1848 |
307.67 |
| Jan 29 2025 |
3416 |
329.77 |
| Jan 22 2025 |
2189 |
362.92 |
| Jan 22 2025 |
1838 |
307.67 |
| Jan 22 2025 |
3413 |
329.77 |
| Jan 15 2025 |
2200 |
362.92 |
| Jan 15 2025 |
1841 |
307.67 |
| Jan 15 2025 |
3411 |
329.77 |
| Jan 08 2025 |
2200 |
362.92 |
| Jan 08 2025 |
932 |
307.67 |
| Jan 08 2025 |
3386 |
329.77 |
| Jan 01 2025 |
2200 |
362.92 |
| Jan 01 2025 |
944 |
307.67 |
| Jan 01 2025 |
3389 |
329.77 |
| Dec 25 2024 |
2200 |
362.92 |
| Dec 25 2024 |
944 |
307.67 |
| Dec 25 2024 |
3387 |
329.77 |
| Dec 18 2024 |
2207 |
362.92 |
| Dec 18 2024 |
944 |
307.67 |
| Dec 18 2024 |
3387 |
329.77 |
| Dec 11 2024 |
2207 |
362.92 |
| Dec 11 2024 |
941 |
307.67 |
| Dec 11 2024 |
3386 |
329.77 |
| Dec 04 2024 |
2207 |
362.92 |
| Dec 04 2024 |
941 |
307.67 |
| Dec 04 2024 |
3387 |
329.77 |
| Nov 27 2024 |
2207 |
362.92 |
| Nov 27 2024 |
941 |
307.67 |
| Nov 27 2024 |
3387 |
329.77 |
| Nov 20 2024 |
2207 |
362.92 |
| Nov 20 2024 |
942 |
307.67 |
| Nov 20 2024 |
3388 |
329.77 |
| Nov 13 2024 |
2207 |
362.92 |
| Nov 13 2024 |
942 |
307.67 |
| Nov 13 2024 |
3385 |
329.77 |
| Nov 06 2024 |
2197 |
362.92 |
| Nov 06 2024 |
942 |
307.67 |
| Nov 06 2024 |
3385 |
329.77 |
| Oct 30 2024 |
2088 |
362.92 |
| Oct 30 2024 |
945 |
307.67 |
| Oct 30 2024 |
3377 |
329.77 |
| Oct 23 2024 |
2088 |
362.92 |
| Oct 23 2024 |
944 |
307.67 |
| Oct 23 2024 |
3582 |
329.77 |
| Oct 16 2024 |
2089 |
362.92 |
| Oct 16 2024 |
943 |
307.67 |
| Oct 16 2024 |
3585 |
329.77 |
| Oct 09 2024 |
2060 |
362.92 |
| Oct 09 2024 |
945 |
307.67 |
| Oct 09 2024 |
3582 |
329.77 |
| Oct 02 2024 |
2027 |
362.92 |
| Oct 02 2024 |
942 |
307.67 |
| Oct 02 2024 |
3574 |
329.77 |
| Sep 25 2024 |
2027 |
362.92 |
| Sep 25 2024 |
932 |
307.67 |
| Sep 25 2024 |
3588 |
329.77 |
| Sep 18 2024 |
2024 |
362.92 |
| Sep 18 2024 |
1942 |
357.59 |
| Sep 18 2024 |
4815 |
361.14 |
| Sep 11 2024 |
2010 |
362.92 |
| Sep 11 2024 |
1920 |
357.59 |
| Sep 11 2024 |
4824 |
361.14 |
| Sep 04 2024 |
2055 |
362.92 |
| Sep 04 2024 |
1926 |
357.59 |
| Sep 04 2024 |
4763 |
361.14 |
| Aug 28 2024 |
2072 |
362.92 |
| Aug 28 2024 |
1926 |
357.59 |
| Aug 28 2024 |
4813 |
361.14 |
| Aug 21 2024 |
2093 |
362.92 |
| Aug 21 2024 |
1691 |
357.59 |
| Aug 21 2024 |
4842 |
361.14 |
| Aug 14 2024 |
2065 |
362.92 |
| Aug 14 2024 |
1602 |
357.59 |
| Aug 14 2024 |
4722 |
361.14 |
| Aug 07 2024 |
2104 |
362.92 |
| Aug 07 2024 |
3134 |
357.59 |
| Aug 07 2024 |
4740 |
361.14 |
| Jul 31 2024 |
2137 |
362.92 |
| Jul 31 2024 |
3148 |
357.59 |
| Jul 31 2024 |
4769 |
361.14 |
| Jul 24 2024 |
2130 |
362.92 |
| Jul 24 2024 |
3185 |
357.59 |
| Jul 24 2024 |
4707 |
361.14 |
| Jul 17 2024 |
2055 |
362.92 |
| Jul 17 2024 |
3153 |
357.59 |
| Jul 17 2024 |
4752 |
361.14 |
| Jul 10 2024 |
1882 |
362.92 |
| Jul 10 2024 |
1786 |
357.59 |
| Jul 10 2024 |
4686 |
361.14 |
| Jul 03 2024 |
1992 |
362.92 |
| Jul 03 2024 |
1836 |
357.59 |
| Jul 03 2024 |
4712 |
361.14 |
| Jun 26 2024 |
1844 |
362.92 |
| Jun 26 2024 |
1889 |
357.59 |
| Jun 26 2024 |
4674 |
361.14 |
| Jun 19 2024 |
1878 |
362.92 |
| Jun 19 2024 |
1871 |
357.59 |
| Jun 19 2024 |
4745 |
361.14 |
| Jun 12 2024 |
1860 |
362.92 |
| Jun 12 2024 |
1859 |
357.59 |
| Jun 12 2024 |
4707 |
361.14 |
| Jun 05 2024 |
1855 |
362.92 |
| Jun 05 2024 |
2712 |
362.92 |
| May 29 2024 |
1873 |
362.92 |
| May 29 2024 |
2669 |
362.92 |
| May 22 2024 |
2059 |
362.92 |
| May 22 2024 |
2804 |
362.92 |
| May 15 2024 |
2061 |
362.92 |
| May 15 2024 |
2814 |
362.92 |
| May 08 2024 |
2076 |
362.92 |
| May 08 2024 |
2875 |
362.92 |
| May 01 2024 |
2124 |
362.92 |
| May 01 2024 |
2999 |
362.92 |
| Apr 24 2024 |
2326 |
355.97 |
| Apr 24 2024 |
1114 |
314.48 |
| Apr 24 2024 |
4225 |
320.13 |
| Apr 17 2024 |
2339 |
355.97 |
| Apr 17 2024 |
1093 |
314.48 |
| Apr 17 2024 |
4361 |
320.13 |
| Apr 10 2024 |
2368 |
355.97 |
| Apr 10 2024 |
1097 |
314.48 |
| Apr 10 2024 |
4369 |
320.13 |
| Apr 03 2024 |
2336 |
355.97 |
| Apr 03 2024 |
1092 |
314.48 |
| Apr 03 2024 |
4379 |
320.13 |
| Mar 27 2024 |
2349 |
355.97 |
| Mar 27 2024 |
1092 |
314.48 |
| Mar 27 2024 |
4385 |
320.13 |
| Mar 21 2024 |
2339 |
355.97 |
| Mar 21 2024 |
3233 |
323.97 |
| Mar 21 2024 |
4376 |
320.13 |
| Mar 14 2024 |
2877 |
369.2 |
| Mar 14 2024 |
3214 |
323.97 |
| Mar 14 2024 |
4520 |
323.97 |
| Mar 07 2024 |
2874 |
369.2 |
| Mar 07 2024 |
3233 |
323.97 |
| Mar 07 2024 |
4524 |
323.97 |
| Feb 29 2024 |
2867 |
369.2 |
| Feb 29 2024 |
3235 |
323.97 |
| Feb 29 2024 |
4554 |
323.97 |
| Feb 22 2024 |
2870 |
369.2 |
| Feb 22 2024 |
3222 |
323.97 |
| Feb 22 2024 |
4549 |
323.97 |
| Feb 15 2024 |
2802 |
369.2 |
| Feb 15 2024 |
3236 |
323.97 |
| Feb 15 2024 |
4541 |
323.97 |
| Feb 08 2024 |
2807 |
369.2 |
| Feb 08 2024 |
3233 |
323.97 |
| Feb 08 2024 |
4510 |
323.97 |
| Feb 01 2024 |
2768 |
369.2 |
| Feb 01 2024 |
3265 |
323.97 |
| Feb 01 2024 |
4429 |
323.97 |
| Jan 25 2024 |
2741 |
369.2 |
| Jan 25 2024 |
3259 |
323.97 |
| Jan 25 2024 |
4415 |
323.97 |
| Jan 18 2024 |
2741 |
369.2 |
| Jan 18 2024 |
3253 |
323.97 |
| Jan 18 2024 |
4414 |
323.97 |
| Jan 11 2024 |
2741 |
369.2 |
| Jan 11 2024 |
3253 |
323.97 |
| Jan 11 2024 |
4414 |
323.97 |
| Jan 04 2024 |
2741 |
369.2 |
| Jan 04 2024 |
3255 |
323.97 |
| Jan 04 2024 |
4415 |
323.97 |
| Dec 28 2023 |
2741 |
369.2 |
| Dec 28 2023 |
3256 |
323.97 |
| Dec 28 2023 |
4416 |
323.97 |
| Dec 21 2023 |
2741 |
369.2 |
| Dec 21 2023 |
3256 |
323.97 |
| Dec 21 2023 |
4416 |
323.97 |
| Dec 14 2023 |
2741 |
369.2 |
| Dec 14 2023 |
3255 |
323.97 |
| Dec 14 2023 |
4416 |
323.97 |
| Dec 07 2023 |
2741 |
369.2 |
| Dec 07 2023 |
3255 |
323.97 |
| Dec 07 2023 |
4416 |
323.97 |
| Nov 30 2023 |
2753 |
369.2 |
| Nov 30 2023 |
3254 |
323.97 |
| Nov 30 2023 |
4417 |
323.97 |
| Nov 23 2023 |
2754 |
369.2 |
| Nov 23 2023 |
3254 |
323.97 |
| Nov 23 2023 |
4416 |
323.97 |
| Nov 16 2023 |
2755 |
369.2 |
| Nov 16 2023 |
3254 |
323.97 |
| Nov 16 2023 |
4410 |
323.97 |
| Nov 09 2023 |
2766 |
369.2 |
| Nov 09 2023 |
3254 |
323.97 |
| Nov 09 2023 |
4410 |
323.97 |
| Nov 02 2023 |
2764 |
369.2 |
| Nov 02 2023 |
3254 |
323.97 |
| Nov 02 2023 |
4410 |
323.97 |
| Oct 26 2023 |
2760 |
369.2 |
| Oct 26 2023 |
3262 |
323.97 |
| Oct 26 2023 |
4405 |
323.97 |
| Oct 19 2023 |
2764 |
369.2 |
| Oct 19 2023 |
3261 |
323.97 |
| Oct 19 2023 |
4373 |
323.97 |
| Oct 12 2023 |
2756 |
369.2 |
| Oct 12 2023 |
3263 |
323.97 |
| Oct 12 2023 |
4373 |
323.97 |
| Oct 05 2023 |
2725 |
369.2 |
| Oct 05 2023 |
3260 |
323.97 |
| Oct 05 2023 |
4285 |
323.97 |
| Sep 28 2023 |
2727 |
369.2 |
| Sep 28 2023 |
3260 |
323.97 |
| Sep 28 2023 |
4332 |
323.97 |
| Sep 21 2023 |
2720 |
369.2 |
| Sep 21 2023 |
3253 |
323.97 |
| Sep 21 2023 |
4319 |
323.97 |
| Sep 14 2023 |
1694 |
340.23 |
| Sep 14 2023 |
3266 |
323.97 |
| Sep 14 2023 |
3865 |
313.83 |
| Sep 07 2023 |
1706 |
340.23 |
| Sep 07 2023 |
3273 |
323.97 |
| Sep 07 2023 |
3873 |
313.83 |
| Aug 31 2023 |
1705 |
340.23 |
| Aug 31 2023 |
3307 |
323.97 |
| Aug 31 2023 |
3891 |
313.83 |
| Aug 24 2023 |
1719 |
340.23 |
| Aug 24 2023 |
3299 |
323.97 |
| Aug 24 2023 |
3878 |
313.83 |
| Aug 17 2023 |
1730 |
340.23 |
| Aug 17 2023 |
3323 |
323.97 |
| Aug 17 2023 |
3894 |
313.83 |
| Aug 10 2023 |
1740 |
340.23 |
| Aug 10 2023 |
3328 |
323.97 |
| Aug 10 2023 |
3915 |
313.83 |
| Aug 03 2023 |
1725 |
340.23 |
| Aug 03 2023 |
3310 |
323.97 |
| Aug 03 2023 |
3899 |
313.83 |
| Jul 27 2023 |
1738 |
340.23 |
| Jul 27 2023 |
3323 |
323.97 |
| Jul 27 2023 |
3893 |
313.83 |
| Jul 20 2023 |
1787 |
340.23 |
| Jul 20 2023 |
3350 |
323.97 |
| Jul 20 2023 |
3871 |
313.83 |
| Jul 13 2023 |
1803 |
340.23 |
| Jul 13 2023 |
3381 |
323.97 |
| Jul 13 2023 |
3910 |
313.83 |
| Jul 06 2023 |
1801 |
340.23 |
| Jul 06 2023 |
3406 |
323.97 |
| Jul 06 2023 |
3919 |
313.83 |
| Jun 29 2023 |
1800 |
340.23 |
| Jun 29 2023 |
3386 |
323.97 |
| Jun 29 2023 |
3915 |
313.83 |
| Jun 22 2023 |
1790 |
340.23 |
| Jun 22 2023 |
3390 |
323.97 |
| Jun 22 2023 |
3921 |
313.83 |
| Jun 15 2023 |
1713 |
340.23 |
| Jun 15 2023 |
3418 |
323.97 |
| Jun 15 2023 |
3933 |
313.83 |
| Jun 08 2023 |
1725 |
340.23 |
| Jun 08 2023 |
3434 |
323.97 |
| Jun 08 2023 |
3948 |
313.83 |
| Jun 01 2023 |
1714 |
340.23 |
| Jun 01 2023 |
3385 |
323.97 |
| Jun 01 2023 |
3959 |
313.83 |
| May 25 2023 |
1724 |
340.23 |
| May 25 2023 |
3359 |
323.97 |
| May 25 2023 |
3940 |
313.83 |
| May 18 2023 |
1698 |
340.23 |
| May 18 2023 |
3355 |
323.97 |
| May 18 2023 |
3948 |
313.83 |
| May 11 2023 |
1715 |
340.23 |
| May 11 2023 |
3328 |
323.97 |
| May 11 2023 |
3922 |
313.83 |
| May 04 2023 |
1673 |
340.23 |
| May 04 2023 |
3270 |
323.97 |
| May 04 2023 |
3853 |
313.83 |
| Apr 27 2023 |
1677 |
340.23 |
| Apr 27 2023 |
3274 |
323.97 |
| Apr 27 2023 |
3848 |
313.83 |
| Apr 20 2023 |
1576 |
340.23 |
| Apr 20 2023 |
3246 |
323.97 |
| Apr 20 2023 |
3828 |
313.83 |
| Apr 13 2023 |
1590 |
340.23 |
| Apr 13 2023 |
3228 |
323.97 |
| Apr 13 2023 |
3797 |
313.83 |
| Apr 06 2023 |
961 |
311.25 |
| Apr 06 2023 |
3226 |
323.97 |
| Apr 06 2023 |
3796 |
313.83 |
| Mar 30 2023 |
935 |
311.25 |
| Mar 30 2023 |
3219 |
323.97 |
| Mar 30 2023 |
3792 |
313.83 |
| Mar 23 2023 |
959 |
311.25 |
| Mar 23 2023 |
3177 |
323.97 |
| Mar 23 2023 |
3775 |
313.83 |
| Mar 16 2023 |
960 |
311.25 |
| Mar 16 2023 |
3151 |
323.97 |
| Mar 16 2023 |
3742 |
313.83 |
| Mar 09 2023 |
952 |
311.25 |
| Mar 09 2023 |
3131 |
323.97 |
| Mar 09 2023 |
3707 |
313.83 |
| Mar 02 2023 |
951 |
311.25 |
| Mar 02 2023 |
3108 |
323.97 |
| Mar 02 2023 |
3695 |
313.83 |
| Feb 23 2023 |
950 |
311.25 |
| Feb 23 2023 |
3102 |
323.97 |
| Feb 23 2023 |
3692 |
313.83 |
| Feb 16 2023 |
955 |
311.25 |
| Feb 16 2023 |
3085 |
323.97 |
| Feb 16 2023 |
3650 |
313.83 |
| Feb 09 2023 |
951 |
311.25 |
| Feb 09 2023 |
1212 |
316.5 |
| Feb 09 2023 |
3697 |
315.19 |
| Feb 02 2023 |
939 |
311.25 |
| Feb 02 2023 |
1209 |
316.5 |
| Feb 02 2023 |
3686 |
315.19 |
| Jan 26 2023 |
939 |
311.25 |
| Jan 26 2023 |
1209 |
316.5 |
| Jan 26 2023 |
3682 |
315.19 |
| Jan 19 2023 |
939 |
311.25 |
| Jan 19 2023 |
1206 |
316.5 |
| Jan 19 2023 |
3679 |
315.19 |
| Jan 12 2023 |
939 |
311.25 |
| Jan 12 2023 |
1206 |
316.5 |
| Jan 12 2023 |
3681 |
315.19 |
| Jan 05 2023 |
939 |
311.25 |
| Jan 05 2023 |
1206 |
316.5 |
| Jan 05 2023 |
3681 |
315.19 |
| Dec 29 2022 |
939 |
311.25 |
| Dec 29 2022 |
1207 |
316.5 |
| Dec 29 2022 |
3681 |
315.19 |
| Dec 22 2022 |
939 |
311.25 |
| Dec 22 2022 |
1207 |
316.5 |
| Dec 22 2022 |
3681 |
315.19 |
| Dec 15 2022 |
939 |
311.25 |
| Dec 15 2022 |
1207 |
316.5 |
| Dec 15 2022 |
3679 |
315.19 |
| Dec 08 2022 |
939 |
311.25 |
| Dec 08 2022 |
1208 |
316.5 |
| Dec 08 2022 |
3673 |
315.19 |
| Dec 01 2022 |
939 |
311.25 |
| Dec 01 2022 |
1208 |
316.5 |
| Dec 01 2022 |
3673 |
315.19 |
| Nov 24 2022 |
939 |
311.25 |
| Nov 24 2022 |
1208 |
316.5 |
| Nov 24 2022 |
3673 |
315.19 |
| Nov 17 2022 |
939 |
311.25 |
| Nov 17 2022 |
1207 |
316.5 |
| Nov 17 2022 |
3674 |
315.19 |
| Nov 10 2022 |
939 |
311.25 |
| Nov 10 2022 |
1208 |
316.5 |
| Nov 10 2022 |
3675 |
315.19 |
| Nov 03 2022 |
938 |
311.25 |
| Nov 03 2022 |
1213 |
316.5 |
| Nov 03 2022 |
3668 |
315.19 |
| Oct 27 2022 |
938 |
311.25 |
| Oct 27 2022 |
1211 |
316.5 |
| Oct 27 2022 |
3666 |
315.19 |
| Oct 20 2022 |
938 |
311.25 |
| Oct 20 2022 |
1210 |
316.5 |
| Oct 20 2022 |
3666 |
315.19 |
| Oct 13 2022 |
937 |
311.25 |
| Oct 13 2022 |
1210 |
316.5 |
| Oct 13 2022 |
3665 |
315.19 |
| Oct 06 2022 |
928 |
311.25 |
| Oct 06 2022 |
1210 |
316.5 |
| Oct 06 2022 |
3665 |
315.19 |
| Sep 29 2022 |
918 |
311.25 |
| Sep 29 2022 |
1208 |
316.5 |
| Sep 29 2022 |
3666 |
315.19 |
| Sep 22 2022 |
917 |
311.25 |
| Sep 22 2022 |
1207 |
316.5 |
| Sep 22 2022 |
3664 |
315.19 |
| Sep 15 2022 |
917 |
311.25 |
| Sep 15 2022 |
1208 |
316.5 |
| Sep 15 2022 |
3663 |
315.19 |
| Sep 08 2022 |
918 |
311.25 |
| Sep 08 2022 |
1196 |
316.5 |
| Sep 08 2022 |
3654 |
315.19 |
| Sep 01 2022 |
906 |
311.25 |
| Sep 01 2022 |
1169 |
316.5 |
| Sep 01 2022 |
3609 |
315.19 |
| Aug 25 2022 |
905 |
311.25 |
| Aug 25 2022 |
1155 |
316.5 |
| Aug 25 2022 |
3579 |
315.19 |
| Aug 18 2022 |
910 |
311.25 |
| Aug 18 2022 |
1160 |
316.5 |
| Aug 18 2022 |
3553 |
315.19 |
| Aug 11 2022 |
912 |
311.25 |
| Aug 11 2022 |
1154 |
316.5 |
| Aug 11 2022 |
3526 |
315.19 |
| Aug 04 2022 |
895 |
311.25 |
| Aug 04 2022 |
1150 |
316.5 |
| Aug 04 2022 |
3516 |
315.19 |
| Jul 28 2022 |
905 |
311.25 |
| Jul 28 2022 |
1146 |
316.5 |
| Jul 28 2022 |
3473 |
315.19 |
| Jul 21 2022 |
899 |
311.25 |
| Jul 21 2022 |
1134 |
316.5 |
| Jul 21 2022 |
3425 |
315.19 |
| Jul 14 2022 |
894 |
311.25 |
| Jul 14 2022 |
1130 |
316.5 |
| Jul 14 2022 |
3422 |
315.19 |
| Jul 07 2022 |
899 |
311.25 |
| Jul 07 2022 |
1127 |
316.5 |
| Jul 07 2022 |
3390 |
315.19 |
| Jun 30 2022 |
890 |
311.25 |
| Jun 30 2022 |
1131 |
316.5 |
| Jun 30 2022 |
3373 |
315.19 |
| Jun 23 2022 |
888 |
311.25 |
| Jun 23 2022 |
1134 |
316.5 |
| Jun 23 2022 |
3367 |
315.19 |
| Jun 16 2022 |
893 |
311.25 |
| Jun 16 2022 |
1152 |
316.5 |
| Jun 16 2022 |
3279 |
315.19 |
| Jun 09 2022 |
871 |
311.25 |
| Jun 09 2022 |
1149 |
316.5 |
| Jun 09 2022 |
3215 |
315.19 |
| Jun 02 2022 |
835 |
311.25 |
| Jun 02 2022 |
2007 |
361.95 |
| Jun 02 2022 |
1776 |
336.6 |
| May 26 2022 |
808 |
311.25 |
| May 26 2022 |
1998 |
361.95 |
| May 26 2022 |
1773 |
336.6 |
| May 19 2022 |
821 |
311.25 |
| May 19 2022 |
1949 |
361.95 |
| May 19 2022 |
1769 |
336.6 |
| May 12 2022 |
822 |
311.25 |
| May 12 2022 |
1947 |
361.95 |
| May 12 2022 |
1755 |
336.6 |
| May 05 2022 |
772 |
311.25 |
| May 05 2022 |
1942 |
361.95 |
| May 05 2022 |
1606 |
336.6 |
| Apr 28 2022 |
854 |
311.25 |
| Apr 28 2022 |
1940 |
361.95 |
| Apr 28 2022 |
1727 |
336.6 |
| Apr 21 2022 |
791 |
311.25 |
| Apr 21 2022 |
1867 |
361.95 |
| Apr 21 2022 |
1616 |
336.6 |
| Apr 14 2022 |
792 |
311.25 |
| Apr 14 2022 |
1855 |
361.95 |
| Apr 14 2022 |
1619 |
336.6 |
| Apr 07 2022 |
812 |
311.25 |
| Apr 07 2022 |
1853 |
361.95 |
| Apr 07 2022 |
1619 |
336.6 |
| Mar 31 2022 |
816 |
311.25 |
| Mar 31 2022 |
1856 |
361.95 |
| Mar 31 2022 |
1584 |
336.6 |
| Mar 24 2022 |
791 |
311.25 |
| Mar 24 2022 |
1128 |
311.25 |
| Mar 17 2022 |
790 |
311.25 |
| Mar 17 2022 |
1129 |
311.25 |
| Mar 10 2022 |
802 |
311.25 |
| Mar 10 2022 |
1113 |
311.25 |
| Mar 03 2022 |
743 |
311.25 |
| Mar 03 2022 |
1046 |
311.25 |
| Feb 24 2022 |
698 |
311.25 |
| Feb 24 2022 |
1021 |
311.25 |
| Feb 17 2022 |
634 |
311.25 |
| Feb 17 2022 |
969 |
311.25 |
| Feb 10 2022 |
620 |
311.25 |
| Feb 10 2022 |
949 |
311.25 |
| Feb 03 2022 |
2554 |
403.41 |
| Feb 03 2022 |
3179 |
403.41 |
| Jan 27 2022 |
2542 |
403.41 |
| Jan 27 2022 |
3186 |
403.41 |
| Jan 20 2022 |
2540 |
403.41 |
| Jan 20 2022 |
3178 |
403.41 |
| Jan 13 2022 |
2540 |
403.41 |
| Jan 13 2022 |
3191 |
403.41 |
| Jan 06 2022 |
2540 |
403.41 |
| Jan 06 2022 |
3192 |
403.41 |
| Dec 30 2021 |
2543 |
403.41 |
| Dec 30 2021 |
3196 |
403.41 |
| Dec 23 2021 |
2543 |
403.41 |
| Dec 23 2021 |
3196 |
403.41 |
| Dec 16 2021 |
2543 |
403.41 |
| Dec 16 2021 |
3196 |
403.41 |
| Dec 09 2021 |
2543 |
403.41 |
| Dec 09 2021 |
3196 |
403.41 |
| Dec 02 2021 |
2543 |
403.41 |
| Dec 02 2021 |
3197 |
403.41 |
| Nov 25 2021 |
2543 |
403.41 |
| Nov 25 2021 |
3197 |
403.41 |
| Nov 18 2021 |
2543 |
403.41 |
| Nov 18 2021 |
3198 |
403.41 |
| Nov 11 2021 |
2544 |
403.41 |
| Nov 11 2021 |
3199 |
403.41 |
| Nov 04 2021 |
2550 |
403.41 |
| Nov 04 2021 |
3235 |
403.41 |
| Oct 28 2021 |
2550 |
403.41 |
| Oct 28 2021 |
3236 |
403.41 |
| Oct 21 2021 |
2550 |
403.41 |
| Oct 21 2021 |
3248 |
403.41 |
| Oct 14 2021 |
2540 |
403.41 |
| Oct 14 2021 |
3244 |
403.41 |
| Oct 07 2021 |
2545 |
403.41 |
| Oct 07 2021 |
3251 |
403.41 |
| Sep 30 2021 |
2541 |
403.41 |
| Sep 30 2021 |
3199 |
403.41 |
| Sep 23 2021 |
2580 |
403.41 |
| Sep 23 2021 |
3198 |
403.41 |
| Sep 16 2021 |
6023 |
495.57 |
| Sep 16 2021 |
7670 |
495.57 |
| Sep 09 2021 |
6098 |
495.57 |
| Sep 09 2021 |
7710 |
495.57 |
| Sep 02 2021 |
6227 |
495.57 |
| Sep 02 2021 |
7843 |
495.57 |
| Aug 26 2021 |
6343 |
495.57 |
| Aug 26 2021 |
7764 |
495.57 |
| Aug 19 2021 |
6475 |
495.57 |
| Aug 19 2021 |
7940 |
495.57 |
| Aug 12 2021 |
6522 |
495.57 |
| Aug 12 2021 |
8048 |
495.57 |
| Aug 05 2021 |
6666 |
495.57 |
| Aug 05 2021 |
8066 |
495.57 |
| Jul 29 2021 |
6844 |
495.57 |
| Jul 29 2021 |
8177 |
495.57 |
| Jul 22 2021 |
6828 |
495.57 |
| Jul 22 2021 |
8067 |
495.57 |
| Jul 15 2021 |
7159 |
495.57 |
| Jul 15 2021 |
8116 |
495.57 |
| Jul 08 2021 |
7178 |
495.57 |
| Jul 08 2021 |
8144 |
495.57 |
| Jul 01 2021 |
7249 |
495.57 |
| Jul 01 2021 |
8110 |
495.57 |
| Jun 24 2021 |
7275 |
495.57 |
| Jun 24 2021 |
8048 |
495.57 |
| Jun 17 2021 |
7225 |
495.57 |
| Jun 17 2021 |
3040 |
432.33 |
| Jun 17 2021 |
6007 |
463.95 |
| Jun 10 2021 |
7140 |
495.57 |
| Jun 10 2021 |
2969 |
432.33 |
| Jun 10 2021 |
5721 |
463.95 |
| Jun 03 2021 |
7043 |
450.69 |
| May 27 2021 |
7220 |
498.79 |
| May 27 2021 |
2461 |
435.74 |
| May 27 2021 |
7092 |
460.96 |
| May 07 2021 |
14222 |
460.96 |
| Feb 05 2021 |
4382 |
495.57 |
| Feb 05 2021 |
6546 |
495.57 |
| Jan 29 2021 |
4526 |
495.57 |
| Jan 29 2021 |
6736 |
495.57 |
| Jan 22 2021 |
4664 |
495.57 |
| Jan 22 2021 |
6878 |
495.57 |
| Jan 15 2021 |
4664 |
495.57 |
| Jan 15 2021 |
7013 |
495.57 |
| Jan 08 2021 |
4664 |
495.57 |
| Jan 08 2021 |
6987 |
495.57 |
| Jan 01 2021 |
4664 |
495.57 |
| Jan 01 2021 |
6946 |
495.57 |
| Dec 25 2020 |
4664 |
495.57 |
| Dec 25 2020 |
6946 |
495.57 |
| Dec 18 2020 |
4664 |
495.57 |
| Dec 18 2020 |
6946 |
495.57 |
| Dec 11 2020 |
4664 |
495.57 |
| Dec 11 2020 |
6927 |
495.57 |
| Dec 04 2020 |
4664 |
495.57 |
| Dec 04 2020 |
6889 |
495.57 |
| Nov 27 2020 |
4664 |
495.57 |
| Nov 27 2020 |
6889 |
495.57 |
| Nov 20 2020 |
4664 |
495.57 |
| Nov 20 2020 |
6889 |
495.57 |
| Nov 13 2020 |
4664 |
495.57 |
| Nov 13 2020 |
6889 |
495.57 |
| Nov 06 2020 |
4664 |
495.57 |
| Nov 06 2020 |
6990 |
495.57 |
| Oct 30 2020 |
4652 |
495.57 |
| Oct 30 2020 |
6923 |
495.57 |
| Oct 23 2020 |
4490 |
495.57 |
| Oct 23 2020 |
6852 |
495.57 |
| Oct 16 2020 |
4548 |
495.57 |
| Oct 16 2020 |
6872 |
495.57 |
| Oct 09 2020 |
4540 |
495.57 |
| Oct 09 2020 |
6839 |
495.57 |
| Oct 02 2020 |
4439 |
495.57 |
| Oct 02 2020 |
6527 |
495.57 |
| Sep 25 2020 |
4375 |
495.57 |
| Sep 25 2020 |
6569 |
495.57 |
| Sep 18 2020 |
4401 |
495.57 |
| Sep 18 2020 |
6600 |
495.57 |
| Sep 11 2020 |
4240 |
495.57 |
| Sep 11 2020 |
6350 |
495.57 |
| Sep 04 2020 |
4776 |
495.57 |
| Sep 04 2020 |
7047 |
495.57 |
| Aug 28 2020 |
5141 |
495.57 |
| Aug 28 2020 |
7562 |
495.57 |
| Aug 21 2020 |
5495 |
495.57 |
| Aug 21 2020 |
8184 |
495.57 |
| Aug 14 2020 |
5709 |
495.57 |
| Aug 14 2020 |
8553 |
495.57 |
| Aug 07 2020 |
6148 |
495.57 |
| Aug 07 2020 |
9177 |
495.57 |
| Jul 31 2020 |
6538 |
495.57 |
| Jul 31 2020 |
9748 |
495.57 |
| Jul 24 2020 |
6809 |
495.57 |
| Jul 24 2020 |
10381 |
495.57 |
| Jul 17 2020 |
7269 |
495.57 |
| Jul 17 2020 |
10863 |
495.57 |
| Jul 10 2020 |
7597 |
495.57 |
| Jul 10 2020 |
11523 |
495.57 |
| Jul 03 2020 |
7798 |
495.57 |
| Jul 03 2020 |
11666 |
495.57 |
| Jun 26 2020 |
8122 |
495.57 |
| Jun 26 2020 |
12239 |
495.57 |
| Jun 19 2020 |
5153 |
432.33 |
| Jun 19 2020 |
8336 |
495.57 |
| Jun 19 2020 |
10029 |
463.95 |
| Jun 12 2020 |
5323 |
432.33 |
| Jun 12 2020 |
8748 |
495.57 |
| Jun 12 2020 |
10361 |
463.95 |
| Jun 05 2020 |
5789 |
435.74 |
| Jun 05 2020 |
8938 |
495.57 |
| Jun 05 2020 |
9344 |
450.69 |
| May 29 2020 |
6029 |
435.74 |
| May 29 2020 |
9420 |
498.79 |
| May 29 2020 |
10718 |
460.96 |
| May 22 2020 |
9714 |
498.79 |
| May 22 2020 |
6269 |
435.74 |
| May 22 2020 |
11073 |
460.96 |
| May 15 2020 |
6405 |
435.74 |
| May 15 2020 |
10229 |
498.79 |
| May 15 2020 |
11439 |
460.96 |
| May 08 2020 |
6531 |
435.74 |
| May 08 2020 |
10476 |
498.79 |
| May 08 2020 |
11707 |
460.96 |
| May 01 2020 |
11008 |
498.79 |
| May 01 2020 |
6860 |
435.74 |
| May 01 2020 |
12294 |
460.96 |
| Apr 24 2020 |
7094 |
435.74 |
| Apr 24 2020 |
11453 |
498.79 |
| Apr 24 2020 |
13078 |
460.96 |
| Apr 17 2020 |
11852 |
498.79 |
| Apr 17 2020 |
7131 |
435.74 |
| Apr 17 2020 |
13362 |
460.96 |
| Apr 10 2020 |
12210 |
498.79 |
| Apr 10 2020 |
7294 |
435.74 |
| Apr 10 2020 |
13662 |
460.96 |
| Apr 03 2020 |
7468 |
435.74 |
| Apr 03 2020 |
11315 |
480.95 |
| Apr 03 2020 |
12560 |
449.61 |
| Mar 27 2020 |
7643 |
435.74 |
| Mar 27 2020 |
11700 |
480.95 |
| Mar 27 2020 |
12891 |
449.61 |
| Mar 20 2020 |
7754 |
435.74 |
| Mar 20 2020 |
11917 |
480.95 |
| Mar 20 2020 |
13081 |
449.61 |
| Mar 13 2020 |
12143 |
480.95 |
| Mar 13 2020 |
7811 |
435.74 |
| Mar 13 2020 |
13239 |
449.61 |
| Mar 06 2020 |
7842 |
435.74 |
| Mar 06 2020 |
12363 |
480.95 |
| Mar 06 2020 |
13370 |
449.61 |
| Feb 28 2020 |
7825 |
435.74 |
| Feb 28 2020 |
12374 |
480.95 |
| Feb 28 2020 |
13400 |
449.61 |
| Feb 21 2020 |
12204 |
480.95 |
| Feb 21 2020 |
7731 |
435.74 |
| Feb 21 2020 |
13273 |
449.61 |
| Feb 14 2020 |
7766 |
435.74 |
| Feb 14 2020 |
12244 |
480.95 |
| Feb 14 2020 |
13323 |
449.61 |
| Feb 07 2020 |
7708 |
435.74 |
| Feb 07 2020 |
11517 |
473.64 |
| Feb 07 2020 |
13457 |
450.9 |
| Jan 31 2020 |
7721 |
435.74 |
| Jan 31 2020 |
11599 |
473.64 |
| Jan 31 2020 |
13504 |
450.9 |
| Jan 24 2020 |
11602 |
473.64 |
| Jan 24 2020 |
7745 |
435.74 |
| Jan 24 2020 |
13502 |
450.9 |
| Jan 17 2020 |
7687 |
435.74 |
| Jan 17 2020 |
11614 |
473.64 |
| Jan 17 2020 |
13426 |
450.9 |
| Jan 10 2020 |
7684 |
435.74 |
| Jan 10 2020 |
11614 |
473.64 |
| Jan 10 2020 |
13427 |
450.9 |
| Jan 03 2020 |
7689 |
435.74 |
| Jan 03 2020 |
11616 |
473.64 |
| Jan 03 2020 |
13434 |
450.9 |
| Dec 27 2019 |
7686 |
435.74 |
| Dec 27 2019 |
11616 |
473.64 |
| Dec 27 2019 |
13431 |
450.9 |
| Dec 20 2019 |
7686 |
435.74 |
| Dec 20 2019 |
11616 |
473.64 |
| Dec 20 2019 |
13431 |
450.9 |
| Dec 13 2019 |
7686 |
435.74 |
| Dec 13 2019 |
11617 |
473.64 |
| Dec 13 2019 |
13432 |
450.9 |
| Dec 06 2019 |
11617 |
473.64 |
| Dec 06 2019 |
7680 |
435.74 |
| Dec 06 2019 |
13421 |
450.9 |
| Nov 29 2019 |
7657 |
435.74 |
| Nov 29 2019 |
11617 |
473.64 |
| Nov 29 2019 |
13415 |
450.9 |
| Nov 22 2019 |
7657 |
435.74 |
| Nov 22 2019 |
11617 |
473.64 |
| Nov 22 2019 |
13415 |
450.9 |
| Nov 15 2019 |
11617 |
473.64 |
| Nov 15 2019 |
7658 |
435.74 |
| Nov 15 2019 |
13420 |
450.9 |
| Nov 08 2019 |
7663 |
435.74 |
| Nov 08 2019 |
11582 |
473.64 |
| Nov 08 2019 |
13366 |
450.9 |
| Nov 01 2019 |
11359 |
473.64 |
| Nov 01 2019 |
7659 |
435.74 |
| Nov 01 2019 |
13191 |
450.9 |
| Oct 25 2019 |
11359 |
473.64 |
| Oct 25 2019 |
7674 |
435.74 |
| Oct 25 2019 |
13207 |
450.9 |
| Oct 18 2019 |
7674 |
435.74 |
| Oct 18 2019 |
11403 |
473.64 |
| Oct 18 2019 |
13225 |
450.9 |
| Oct 11 2019 |
7674 |
435.74 |
| Oct 11 2019 |
11366 |
473.64 |
| Oct 11 2019 |
13211 |
450.9 |
| Oct 04 2019 |
7685 |
435.74 |
| Oct 04 2019 |
11343 |
473.64 |
| Oct 04 2019 |
13193 |
450.9 |
| Sep 27 2019 |
11347 |
473.64 |
| Sep 27 2019 |
7678 |
435.74 |
| Sep 27 2019 |
13310 |
450.9 |
| Sep 20 2019 |
7686 |
435.74 |
| Sep 20 2019 |
11327 |
473.64 |
| Sep 20 2019 |
13302 |
450.9 |
| Sep 13 2019 |
7653 |
435.74 |
| Sep 13 2019 |
11392 |
473.64 |
| Sep 13 2019 |
13304 |
450.9 |
| Sep 06 2019 |
11606 |
473.64 |
| Sep 06 2019 |
7664 |
435.74 |
| Sep 06 2019 |
13524 |
450.9 |
| Aug 30 2019 |
7759 |
435.74 |
| Aug 30 2019 |
11666 |
473.64 |
| Aug 30 2019 |
13622 |
450.9 |
| Aug 23 2019 |
7832 |
435.74 |
| Aug 23 2019 |
11822 |
473.64 |
| Aug 23 2019 |
13787 |
450.9 |
| Aug 16 2019 |
7863 |
435.74 |
| Aug 16 2019 |
11776 |
473.64 |
| Aug 16 2019 |
13780 |
450.9 |
| Aug 09 2019 |
11843 |
473.64 |
| Aug 09 2019 |
7883 |
435.74 |
| Aug 09 2019 |
13830 |
450.9 |
| Aug 02 2019 |
7951 |
435.74 |
| Aug 02 2019 |
11953 |
473.64 |
| Aug 02 2019 |
13941 |
450.9 |
| Jul 26 2019 |
8011 |
435.74 |
| Jul 26 2019 |
11948 |
473.64 |
| Jul 26 2019 |
14025 |
450.9 |
| Jul 19 2019 |
8017 |
435.74 |
| Jul 19 2019 |
10381 |
455.14 |
| Jul 19 2019 |
11663 |
434.12 |
| Jul 12 2019 |
8170 |
435.74 |
| Jul 12 2019 |
10386 |
455.14 |
| Jul 12 2019 |
11790 |
434.12 |
| Jul 05 2019 |
8475 |
435.74 |
| Jul 05 2019 |
10576 |
455.14 |
| Jul 05 2019 |
12113 |
434.12 |
| Jun 28 2019 |
8608 |
435.74 |
| Jun 28 2019 |
10653 |
455.14 |
| Jun 28 2019 |
12284 |
434.12 |
| Jun 21 2019 |
10629 |
455.14 |
| Jun 21 2019 |
8717 |
437.44 |
| Jun 21 2019 |
14122 |
448.06 |
| Jun 14 2019 |
8888 |
437.44 |
| Jun 14 2019 |
10625 |
455.14 |
| Jun 14 2019 |
14240 |
448.06 |
| Jun 07 2019 |
5129 |
397.32 |
| Jun 07 2019 |
10709 |
455.14 |
| Jun 07 2019 |
13365 |
440.69 |
| May 31 2019 |
8292 |
431.7 |
| May 31 2019 |
5118 |
397.32 |
| May 31 2019 |
10457 |
420.24 |
| May 24 2019 |
5012 |
395.32 |
| May 24 2019 |
3064 |
392.15 |
| May 24 2019 |
8201 |
430.85 |
| May 24 2019 |
9524 |
412.86 |
| May 17 2019 |
8239 |
430.85 |
| May 17 2019 |
5057 |
395.32 |
| May 17 2019 |
3128 |
392.15 |
| May 17 2019 |
9529 |
412.86 |
| May 10 2019 |
11172 |
459.2 |
| May 10 2019 |
3133 |
392.15 |
| May 10 2019 |
5033 |
395.32 |
| May 10 2019 |
9466 |
412.86 |
| May 03 2019 |
5074 |
395.32 |
| May 03 2019 |
3145 |
392.15 |
| May 03 2019 |
11226 |
459.2 |
| May 03 2019 |
9503 |
412.86 |
| Apr 26 2019 |
5124 |
395.32 |
| Apr 26 2019 |
3134 |
392.15 |
| Apr 26 2019 |
7297 |
419.69 |
| Apr 26 2019 |
7990 |
401.88 |
| Apr 19 2019 |
5221 |
395.32 |
| Apr 19 2019 |
3156 |
392.15 |
| Apr 19 2019 |
7258 |
419.69 |
| Apr 19 2019 |
7980 |
401.88 |
| Apr 18 2019 |
7267 |
419.69 |
| Apr 18 2019 |
5227 |
395.32 |
| Apr 18 2019 |
3161 |
392.15 |
| Apr 12 2019 |
5329 |
395.32 |
| Apr 12 2019 |
3190 |
392.15 |
| Apr 12 2019 |
7268 |
419.69 |
| Apr 12 2019 |
8034 |
401.88 |
| Apr 05 2019 |
5230 |
395.32 |
| Apr 05 2019 |
3121 |
392.15 |
| Apr 05 2019 |
9441 |
445.16 |
| Apr 05 2019 |
7764 |
401.88 |
| Mar 29 2019 |
5175 |
395.32 |
| Mar 29 2019 |
3003 |
392.15 |
| Mar 29 2019 |
9385 |
445.16 |
| Mar 29 2019 |
7739 |
401.88 |
| Mar 22 2019 |
9264 |
445.16 |
| Mar 22 2019 |
5146 |
395.32 |
| Mar 22 2019 |
3047 |
392.15 |
| Mar 22 2019 |
7710 |
401.88 |
| Mar 15 2019 |
3179 |
392.15 |
| Mar 15 2019 |
5141 |
395.32 |
| Mar 15 2019 |
9395 |
445.16 |
| Mar 15 2019 |
7783 |
401.88 |
| Mar 08 2019 |
3046 |
392.15 |
| Mar 08 2019 |
5101 |
395.32 |
| Mar 08 2019 |
9233 |
445.16 |
| Mar 08 2019 |
7646 |
401.88 |
| Mar 01 2019 |
5113 |
395.32 |
| Mar 01 2019 |
3103 |
392.15 |
| Mar 01 2019 |
9302 |
445.16 |
| Mar 01 2019 |
7692 |
401.88 |
| Feb 22 2019 |
9317 |
445.16 |
| Feb 22 2019 |
5137 |
395.32 |
| Feb 22 2019 |
3099 |
392.15 |
| Feb 22 2019 |
7723 |
401.88 |
| Feb 15 2019 |
5124 |
395.32 |
| Feb 15 2019 |
3099 |
392.15 |
| Feb 15 2019 |
9302 |
445.16 |
| Feb 15 2019 |
7676 |
401.88 |
| Feb 08 2019 |
5097 |
395.32 |
| Feb 08 2019 |
3191 |
392.15 |
| Feb 08 2019 |
9244 |
445.16 |
| Feb 08 2019 |
7641 |
401.88 |
| Feb 01 2019 |
3194 |
392.15 |
| Feb 01 2019 |
5107 |
395.32 |
| Feb 01 2019 |
9250 |
445.16 |
| Feb 01 2019 |
7647 |
401.88 |
| Jan 25 2019 |
3194 |
392.15 |
| Jan 25 2019 |
5110 |
395.32 |
| Jan 25 2019 |
9261 |
445.16 |
| Jan 25 2019 |
7672 |
401.88 |
| Jan 18 2019 |
3200 |
392.15 |
| Jan 18 2019 |
5115 |
395.32 |
| Jan 18 2019 |
9307 |
445.16 |
| Jan 18 2019 |
7691 |
401.88 |
| Jan 11 2019 |
5117 |
395.32 |
| Jan 11 2019 |
3200 |
392.15 |
| Jan 11 2019 |
9307 |
445.16 |
| Jan 11 2019 |
7697 |
401.88 |
| Jan 04 2019 |
9308 |
445.16 |
| Jan 04 2019 |
5121 |
395.32 |
| Jan 04 2019 |
3200 |
392.15 |
| Jan 04 2019 |
7706 |
401.88 |
| Dec 28 2018 |
3208 |
392.15 |
| Dec 28 2018 |
5121 |
395.32 |
| Dec 28 2018 |
9308 |
445.16 |
| Dec 28 2018 |
7706 |
401.88 |
| Dec 21 2018 |
3208 |
392.15 |
| Dec 21 2018 |
5121 |
395.32 |
| Dec 21 2018 |
9308 |
445.16 |
| Dec 21 2018 |
7706 |
401.88 |
| Dec 14 2018 |
9308 |
445.16 |
| Dec 14 2018 |
3208 |
392.15 |
| Dec 14 2018 |
5121 |
395.32 |
| Dec 14 2018 |
7706 |
401.88 |
| Dec 07 2018 |
5117 |
395.32 |
| Dec 07 2018 |
3199 |
392.15 |
| Dec 07 2018 |
9308 |
445.16 |
| Dec 07 2018 |
7705 |
401.88 |
| Nov 30 2018 |
9308 |
445.16 |
| Nov 30 2018 |
5117 |
395.32 |
| Nov 30 2018 |
3199 |
392.15 |
| Nov 30 2018 |
7705 |
401.88 |
| Nov 23 2018 |
9308 |
445.16 |
| Nov 23 2018 |
5117 |
395.32 |
| Nov 23 2018 |
3199 |
392.15 |
| Nov 23 2018 |
7705 |
401.88 |
| Nov 16 2018 |
5117 |
395.32 |
| Nov 16 2018 |
3199 |
392.15 |
| Nov 16 2018 |
9308 |
445.16 |
| Nov 16 2018 |
7705 |
401.88 |
| Nov 09 2018 |
3199 |
392.15 |
| Nov 09 2018 |
5117 |
395.32 |
| Nov 09 2018 |
9309 |
445.16 |
| Nov 09 2018 |
7705 |
401.88 |
| Nov 02 2018 |
5117 |
395.32 |
| Nov 02 2018 |
3199 |
392.15 |
| Nov 02 2018 |
9309 |
445.16 |
| Nov 02 2018 |
7684 |
401.88 |
| Oct 26 2018 |
9308 |
445.16 |
| Oct 26 2018 |
3199 |
392.15 |
| Oct 26 2018 |
5117 |
395.32 |
| Oct 26 2018 |
7682 |
401.88 |
| Oct 19 2018 |
3199 |
392.15 |
| Oct 19 2018 |
5117 |
395.32 |
| Oct 19 2018 |
9331 |
445.16 |
| Oct 19 2018 |
7691 |
401.88 |
| Oct 12 2018 |
5107 |
395.32 |
| Oct 12 2018 |
3197 |
392.15 |
| Oct 12 2018 |
9293 |
445.16 |
| Oct 12 2018 |
7667 |
401.88 |
| Oct 05 2018 |
9314 |
445.16 |
| Oct 05 2018 |
5099 |
395.32 |
| Oct 05 2018 |
3197 |
392.15 |
| Oct 05 2018 |
7732 |
401.88 |
| Sep 28 2018 |
3199 |
392.15 |
| Sep 28 2018 |
5109 |
395.32 |
| Sep 28 2018 |
9101 |
445.16 |
| Sep 28 2018 |
7535 |
401.88 |
| Sep 21 2018 |
3153 |
392.15 |
| Sep 21 2018 |
5085 |
395.32 |
| Sep 21 2018 |
9076 |
445.16 |
| Sep 21 2018 |
7524 |
401.88 |
| Sep 14 2018 |
5117 |
395.32 |
| Sep 14 2018 |
3194 |
392.15 |
| Sep 14 2018 |
9108 |
445.16 |
| Sep 14 2018 |
7534 |
401.88 |
| Sep 07 2018 |
3207 |
392.15 |
| Sep 07 2018 |
9258 |
445.16 |
| Sep 07 2018 |
5183 |
395.32 |
| Sep 07 2018 |
7667 |
401.88 |
| Aug 31 2018 |
9286 |
445.16 |
| Aug 31 2018 |
5233 |
395.32 |
| Aug 31 2018 |
3257 |
392.15 |
| Aug 31 2018 |
7707 |
401.88 |
| Aug 24 2018 |
9321 |
445.16 |
| Aug 24 2018 |
5197 |
395.32 |
| Aug 24 2018 |
3311 |
392.15 |
| Aug 24 2018 |
7706 |
401.88 |
| Aug 17 2018 |
5282 |
395.32 |
| Aug 17 2018 |
9305 |
445.16 |
| Aug 17 2018 |
3305 |
392.15 |
| Aug 17 2018 |
7788 |
401.88 |
| Aug 10 2018 |
5285 |
395.32 |
| Aug 10 2018 |
3308 |
392.15 |
| Aug 10 2018 |
9335 |
445.16 |
| Aug 10 2018 |
7891 |
401.88 |
| Aug 03 2018 |
3340 |
392.15 |
| Aug 03 2018 |
5358 |
395.32 |
| Aug 03 2018 |
9479 |
445.16 |
| Aug 03 2018 |
7969 |
401.88 |
| Jul 27 2018 |
3372 |
392.15 |
| Jul 27 2018 |
5359 |
395.32 |
| Jul 27 2018 |
9567 |
445.16 |
| Jul 27 2018 |
7988 |
401.88 |
| Jul 20 2018 |
5456 |
395.32 |
| Jul 20 2018 |
3434 |
392.15 |
| Jul 20 2018 |
9468 |
444.64 |
| Jul 20 2018 |
8377 |
404.25 |
| Jul 13 2018 |
9663 |
444.64 |
| Jul 13 2018 |
3485 |
392.15 |
| Jul 13 2018 |
5319 |
395.32 |
| Jul 13 2018 |
8287 |
404.25 |
| Jul 06 2018 |
5187 |
395.32 |
| Jul 06 2018 |
9493 |
444.64 |
| Jul 06 2018 |
3486 |
392.15 |
| Jul 06 2018 |
8033 |
404.25 |
| Jun 29 2018 |
9516 |
444.64 |
| Jun 29 2018 |
3470 |
392.15 |
| Jun 29 2018 |
5217 |
395.32 |
| Jun 29 2018 |
8049 |
404.25 |
| Jun 22 2018 |
3541 |
392.15 |
| Jun 22 2018 |
5398 |
395.32 |
| Jun 22 2018 |
9726 |
444.64 |
| Jun 22 2018 |
8252 |
404.25 |
| Jun 15 2018 |
3549 |
392.15 |
| Jun 15 2018 |
9789 |
444.64 |
| Jun 15 2018 |
5439 |
395.32 |
| Jun 15 2018 |
8309 |
404.25 |
| Jun 08 2018 |
5356 |
393.32 |
| Jun 08 2018 |
3622 |
392.15 |
| Jun 08 2018 |
9842 |
444.64 |
| Jun 08 2018 |
9259 |
410.78 |
| Jun 01 2018 |
10200 |
444.64 |
| Jun 01 2018 |
5395 |
393.32 |
| Jun 01 2018 |
3587 |
392.15 |
| Jun 01 2018 |
9528 |
410.78 |
| May 25 2018 |
14016 |
483.95 |
| May 25 2018 |
19161 |
483.95 |
| May 18 2018 |
14134 |
483.95 |
| May 18 2018 |
19226 |
483.95 |
| May 11 2018 |
11333 |
454.4 |
| May 11 2018 |
15613 |
454.4 |
| May 04 2018 |
11541 |
454.4 |
| May 04 2018 |
15808 |
454.4 |
| Apr 27 2018 |
17878 |
529.46 |
| Apr 27 2018 |
15227 |
494.06 |
| Apr 27 2018 |
21938 |
505.86 |
| Apr 20 2018 |
18045 |
529.46 |
| Apr 20 2018 |
15233 |
494.06 |
| Apr 20 2018 |
22091 |
505.86 |
| Apr 13 2018 |
18018 |
529.46 |
| Apr 13 2018 |
15054 |
494.06 |
| Apr 13 2018 |
21978 |
505.86 |
| Apr 06 2018 |
17884 |
529.46 |
| Apr 06 2018 |
15385 |
494.06 |
| Apr 06 2018 |
22074 |
505.86 |
| Mar 30 2018 |
18019 |
529.46 |
| Mar 30 2018 |
15718 |
494.06 |
| Mar 30 2018 |
22404 |
505.86 |
| Mar 23 2018 |
15916 |
494.06 |
| Mar 23 2018 |
18037 |
529.46 |
| Mar 23 2018 |
22610 |
505.86 |
| Mar 16 2018 |
15772 |
494.06 |
| Mar 16 2018 |
11875 |
456.79 |
| Mar 16 2018 |
18872 |
475.43 |
| Mar 09 2018 |
11785 |
456.79 |
| Mar 09 2018 |
15686 |
494.06 |
| Mar 09 2018 |
18850 |
475.43 |
| Mar 02 2018 |
11890 |
456.79 |
| Mar 02 2018 |
15783 |
494.06 |
| Mar 02 2018 |
19109 |
475.43 |
| Feb 23 2018 |
15954 |
494.06 |
| Feb 23 2018 |
12011 |
456.79 |
| Feb 23 2018 |
19260 |
475.43 |
| Feb 16 2018 |
11978 |
456.79 |
| Feb 16 2018 |
15979 |
494.06 |
| Feb 16 2018 |
19244 |
475.43 |
| Feb 09 2018 |
11999 |
456.79 |
| Feb 09 2018 |
15779 |
494.06 |
| Feb 09 2018 |
19059 |
475.43 |
| Feb 02 2018 |
11959 |
456.79 |
| Feb 02 2018 |
15238 |
488.86 |
| Feb 02 2018 |
19051 |
476.03 |
| Jan 26 2018 |
11980 |
456.79 |
| Jan 26 2018 |
15310 |
488.86 |
| Jan 26 2018 |
19104 |
476.03 |
| Jan 19 2018 |
11978 |
456.79 |
| Jan 19 2018 |
15311 |
488.86 |
| Jan 19 2018 |
19101 |
476.03 |
| Jan 12 2018 |
11967 |
456.79 |
| Jan 12 2018 |
15340 |
488.86 |
| Jan 12 2018 |
19088 |
476.03 |
| Jan 05 2018 |
15340 |
488.86 |
| Jan 05 2018 |
12001 |
456.79 |
| Jan 05 2018 |
19115 |
476.03 |
| Dec 29 2017 |
12002 |
456.79 |
| Dec 29 2017 |
15340 |
488.86 |
| Dec 29 2017 |
19115 |
476.03 |
| Dec 22 2017 |
12004 |
456.79 |
| Dec 22 2017 |
15340 |
488.86 |
| Dec 22 2017 |
19117 |
476.03 |
| Dec 15 2017 |
15340 |
488.86 |
| Dec 15 2017 |
11995 |
456.79 |
| Dec 15 2017 |
19113 |
476.03 |
| Dec 08 2017 |
15340 |
488.86 |
| Dec 08 2017 |
11995 |
456.79 |
| Dec 08 2017 |
19113 |
476.03 |
| Dec 01 2017 |
11995 |
456.79 |
| Dec 01 2017 |
15340 |
488.86 |
| Dec 01 2017 |
19113 |
476.03 |
| Nov 24 2017 |
15340 |
488.86 |
| Nov 24 2017 |
11995 |
456.79 |
| Nov 24 2017 |
19113 |
476.03 |
| Nov 17 2017 |
15341 |
488.86 |
| Nov 17 2017 |
11995 |
456.79 |
| Nov 17 2017 |
19114 |
476.03 |
| Nov 10 2017 |
11995 |
456.79 |
| Nov 10 2017 |
15359 |
488.86 |
| Nov 10 2017 |
19127 |
476.03 |
| Nov 03 2017 |
11996 |
456.79 |
| Nov 03 2017 |
15359 |
488.86 |
| Nov 03 2017 |
19128 |
476.03 |
| Oct 27 2017 |
15385 |
488.86 |
| Oct 27 2017 |
11996 |
456.79 |
| Oct 27 2017 |
19164 |
476.03 |
| Oct 20 2017 |
12009 |
456.79 |
| Oct 20 2017 |
15301 |
488.86 |
| Oct 20 2017 |
19098 |
476.03 |
| Oct 13 2017 |
12009 |
456.79 |
| Oct 13 2017 |
15346 |
488.86 |
| Oct 13 2017 |
19128 |
476.03 |
| Oct 06 2017 |
11999 |
456.79 |
| Oct 06 2017 |
15345 |
488.86 |
| Oct 06 2017 |
19122 |
476.03 |
| Sep 29 2017 |
15343 |
488.86 |
| Sep 29 2017 |
12013 |
456.79 |
| Sep 29 2017 |
19034 |
476.03 |
| Sep 22 2017 |
12007 |
456.79 |
| Sep 22 2017 |
15552 |
488.86 |
| Sep 22 2017 |
19216 |
476.03 |
| Sep 15 2017 |
12076 |
456.79 |
| Sep 15 2017 |
15542 |
488.86 |
| Sep 15 2017 |
19290 |
476.03 |
| Sep 08 2017 |
15455 |
488.86 |
| Sep 08 2017 |
12106 |
456.79 |
| Sep 08 2017 |
19414 |
476.03 |
| Sep 01 2017 |
12276 |
456.79 |
| Sep 01 2017 |
15502 |
488.86 |
| Sep 01 2017 |
19485 |
476.03 |
| Aug 25 2017 |
12307 |
456.79 |
| Aug 25 2017 |
15839 |
488.86 |
| Aug 25 2017 |
19839 |
476.03 |
| Aug 18 2017 |
12351 |
456.79 |
| Aug 18 2017 |
15901 |
488.86 |
| Aug 18 2017 |
19968 |
476.03 |
| Aug 11 2017 |
12307 |
456.79 |
| Aug 11 2017 |
15963 |
488.86 |
| Aug 11 2017 |
20009 |
476.03 |
| Aug 04 2017 |
12456 |
456.79 |
| Aug 04 2017 |
16050 |
488.86 |
| Aug 04 2017 |
20210 |
476.03 |
| Jul 28 2017 |
12497 |
456.79 |
| Jul 28 2017 |
16151 |
488.86 |
| Jul 28 2017 |
20327 |
476.03 |
| Jul 21 2017 |
14254 |
468.02 |
| Jul 21 2017 |
12570 |
456.79 |
| Jul 21 2017 |
18626 |
462.4 |
| Jul 14 2017 |
12659 |
456.79 |
| Jul 14 2017 |
14352 |
468.02 |
| Jul 14 2017 |
18685 |
462.4 |
| Jul 07 2017 |
12741 |
456.79 |
| Jul 07 2017 |
14419 |
468.02 |
| Jul 07 2017 |
18754 |
462.4 |
| Jun 30 2017 |
14441 |
468.02 |
| Jun 30 2017 |
12810 |
456.79 |
| Jun 30 2017 |
18817 |
462.4 |
| Jun 23 2017 |
14614 |
468.02 |
| Jun 23 2017 |
13860 |
456.79 |
| Jun 23 2017 |
18931 |
462.4 |
| Jun 16 2017 |
13950 |
456.79 |
| Jun 16 2017 |
14668 |
468.02 |
| Jun 16 2017 |
18943 |
462.4 |
| Jun 09 2017 |
14557 |
468.02 |
| Jun 09 2017 |
14057 |
456.79 |
| Jun 09 2017 |
18832 |
462.4 |
| Jun 02 2017 |
14864 |
468.02 |
| Jun 02 2017 |
14087 |
456.79 |
| Jun 02 2017 |
19098 |
462.4 |
| May 26 2017 |
14178 |
456.79 |
| May 26 2017 |
14889 |
468.02 |
| May 26 2017 |
19156 |
462.4 |
| May 19 2017 |
14184 |
456.79 |
| May 19 2017 |
15272 |
468.02 |
| May 19 2017 |
19378 |
462.4 |
| May 12 2017 |
15348 |
468.02 |
| May 12 2017 |
14349 |
456.79 |
| May 12 2017 |
19497 |
462.4 |
| May 05 2017 |
14326 |
456.79 |
| May 05 2017 |
15358 |
468.02 |
| May 05 2017 |
19486 |
462.4 |
| Apr 28 2017 |
6815 |
384.13 |
| Apr 28 2017 |
15246 |
468.02 |
| Apr 28 2017 |
16105 |
440.05 |
| Apr 21 2017 |
6961 |
384.13 |
| Apr 21 2017 |
15460 |
468.02 |
| Apr 21 2017 |
16274 |
440.05 |
| Apr 14 2017 |
15626 |
468.02 |
| Apr 14 2017 |
7011 |
384.13 |
| Apr 14 2017 |
16309 |
440.05 |
| Apr 07 2017 |
7099 |
384.13 |
| Apr 07 2017 |
15455 |
468.02 |
| Apr 07 2017 |
16076 |
440.05 |
| Mar 31 2017 |
7298 |
384.13 |
| Mar 31 2017 |
15425 |
468.02 |
| Mar 31 2017 |
16322 |
440.05 |
| Mar 24 2017 |
15155 |
468.02 |
| Mar 24 2017 |
7235 |
384.13 |
| Mar 24 2017 |
16073 |
440.05 |
| Mar 17 2017 |
22371 |
544.88 |
| Mar 17 2017 |
15380 |
468.02 |
| Mar 17 2017 |
23482 |
493.64 |
| Mar 10 2017 |
22499 |
544.88 |
| Mar 10 2017 |
15377 |
468.02 |
| Mar 10 2017 |
23525 |
493.64 |
| Mar 03 2017 |
22356 |
544.88 |
| Mar 03 2017 |
15255 |
468.02 |
| Mar 03 2017 |
23405 |
493.64 |
| Feb 24 2017 |
22236 |
544.88 |
| Feb 24 2017 |
15405 |
468.02 |
| Feb 24 2017 |
23423 |
493.64 |
| Feb 17 2017 |
21950 |
544.88 |
| Feb 17 2017 |
15377 |
468.02 |
| Feb 17 2017 |
23391 |
493.64 |
| Feb 10 2017 |
21991 |
544.88 |
| Feb 10 2017 |
15430 |
466.89 |
| Feb 10 2017 |
22591 |
486.39 |
| Feb 03 2017 |
14171 |
455.49 |
| Feb 03 2017 |
21994 |
544.88 |
| Feb 03 2017 |
21485 |
477.84 |
| Jan 27 2017 |
22026 |
544.88 |
| Jan 27 2017 |
14152 |
455.49 |
| Jan 27 2017 |
21494 |
477.84 |
| Jan 20 2017 |
22011 |
544.88 |
| Jan 20 2017 |
14106 |
455.49 |
| Jan 20 2017 |
21442 |
477.84 |
| Jan 13 2017 |
14088 |
455.49 |
| Jan 13 2017 |
22029 |
544.88 |
| Jan 13 2017 |
21420 |
477.84 |
| Jan 06 2017 |
14088 |
455.49 |
| Jan 06 2017 |
22035 |
544.88 |
| Jan 06 2017 |
21423 |
477.84 |
| Dec 30 2016 |
22046 |
544.88 |
| Dec 30 2016 |
14088 |
455.49 |
| Dec 30 2016 |
21431 |
477.84 |
| Dec 23 2016 |
14088 |
455.49 |
| Dec 23 2016 |
22046 |
544.88 |
| Dec 23 2016 |
21431 |
477.84 |
| Dec 16 2016 |
14088 |
455.49 |
| Dec 16 2016 |
22032 |
544.88 |
| Dec 16 2016 |
21429 |
477.84 |
| Dec 09 2016 |
22030 |
544.88 |
| Dec 09 2016 |
14087 |
455.49 |
| Dec 09 2016 |
21429 |
477.84 |
| Dec 02 2016 |
22030 |
544.88 |
| Dec 02 2016 |
14087 |
455.49 |
| Dec 02 2016 |
21429 |
477.84 |
| Nov 25 2016 |
14087 |
455.49 |
| Nov 25 2016 |
22026 |
544.88 |
| Nov 25 2016 |
21424 |
477.84 |
| Nov 18 2016 |
22026 |
544.88 |
| Nov 18 2016 |
14087 |
455.49 |
| Nov 18 2016 |
21424 |
477.84 |
| Nov 11 2016 |
22026 |
544.88 |
| Nov 11 2016 |
14073 |
455.49 |
| Nov 11 2016 |
21404 |
477.84 |
| Nov 04 2016 |
22026 |
544.88 |
| Nov 04 2016 |
14073 |
455.49 |
| Nov 04 2016 |
21404 |
477.84 |
| Oct 28 2016 |
14092 |
455.49 |
| Oct 28 2016 |
22027 |
544.88 |
| Oct 28 2016 |
21422 |
477.84 |
| Oct 21 2016 |
22024 |
544.88 |
| Oct 21 2016 |
14105 |
455.49 |
| Oct 21 2016 |
21444 |
477.84 |
| Oct 14 2016 |
21942 |
544.88 |
| Oct 14 2016 |
14114 |
455.49 |
| Oct 14 2016 |
21421 |
477.84 |
| Oct 07 2016 |
14115 |
455.49 |
| Oct 07 2016 |
21971 |
544.88 |
| Oct 07 2016 |
21430 |
477.84 |
| Sep 30 2016 |
22036 |
544.88 |
| Sep 30 2016 |
14123 |
455.49 |
| Sep 30 2016 |
21456 |
477.84 |
| Sep 23 2016 |
22103 |
544.88 |
| Sep 23 2016 |
14815 |
463.55 |
| Sep 23 2016 |
21530 |
479.82 |
| Sep 16 2016 |
22218 |
544.88 |
| Sep 16 2016 |
14756 |
463.55 |
| Sep 16 2016 |
21552 |
479.82 |
| Sep 09 2016 |
22318 |
544.88 |
| Sep 09 2016 |
14862 |
463.55 |
| Sep 09 2016 |
21639 |
479.82 |
| Sep 02 2016 |
22490 |
544.88 |
| Sep 02 2016 |
14910 |
463.55 |
| Sep 02 2016 |
21811 |
479.82 |
| Aug 26 2016 |
22544 |
544.88 |
| Aug 26 2016 |
14131 |
458.33 |
| Aug 26 2016 |
18744 |
458.33 |
| Aug 19 2016 |
14153 |
458.33 |
| Aug 19 2016 |
22582 |
544.88 |
| Aug 19 2016 |
18755 |
458.33 |
| Aug 12 2016 |
22881 |
544.88 |
| Aug 12 2016 |
14162 |
458.33 |
| Aug 12 2016 |
20433 |
458.33 |
| Aug 05 2016 |
22693 |
544.88 |
| Aug 05 2016 |
14207 |
458.33 |
| Aug 05 2016 |
20564 |
458.33 |
| Jul 29 2016 |
14082 |
458.33 |
| Jul 29 2016 |
22764 |
544.88 |
| Jul 29 2016 |
20766 |
458.33 |
| Jul 22 2016 |
13173 |
448.8 |
| Jul 22 2016 |
23048 |
544.88 |
| Jul 22 2016 |
23045 |
472.82 |
| Jun 22 2016 |
13395 |
448.8 |
| Jun 22 2016 |
23307 |
544.88 |
| Jun 22 2016 |
24120 |
472.82 |
| Jun 15 2016 |
13581 |
448.8 |
| Jun 15 2016 |
18055 |
478.53 |
| Jun 15 2016 |
22595 |
460.69 |
| Jun 08 2016 |
18189 |
478.53 |
| Jun 08 2016 |
13615 |
448.8 |
| Jun 08 2016 |
22670 |
460.69 |
| Jun 01 2016 |
18271 |
478.53 |
| Jun 01 2016 |
13702 |
448.8 |
| Jun 01 2016 |
22974 |
460.69 |
| May 25 2016 |
15355 |
450.95 |
| May 25 2016 |
13677 |
448.8 |
| May 25 2016 |
18351 |
430.87 |
| May 18 2016 |
15491 |
450.95 |
| May 18 2016 |
13781 |
448.8 |
| May 18 2016 |
18489 |
430.87 |
| May 11 2016 |
13824 |
448.8 |
| May 11 2016 |
15418 |
450.95 |
| May 11 2016 |
18485 |
430.87 |
| May 04 2016 |
15315 |
450.95 |
| May 04 2016 |
15234 |
462.17 |
| May 04 2016 |
18412 |
430.87 |
| Apr 27 2016 |
15595 |
450.95 |
| Apr 27 2016 |
15458 |
462.17 |
| Apr 27 2016 |
18680 |
430.87 |
| Apr 20 2016 |
15651 |
464.7 |
| Apr 20 2016 |
15629 |
450.95 |
| Apr 20 2016 |
18733 |
430.87 |
| Apr 13 2016 |
15527 |
450.95 |
| Apr 13 2016 |
16008 |
464.7 |
| Apr 13 2016 |
18677 |
430.87 |
| Apr 06 2016 |
16403 |
464.7 |
| Apr 06 2016 |
15570 |
450.95 |
| Apr 06 2016 |
18901 |
430.87 |
| Mar 30 2016 |
16252 |
464.7 |
| Mar 30 2016 |
15475 |
450.95 |
| Mar 30 2016 |
18760 |
430.87 |
| Mar 23 2016 |
10431 |
403.98 |
| Mar 23 2016 |
14231 |
444.35 |
| Mar 23 2016 |
16874 |
418.05 |
| Mar 16 2016 |
10324 |
403.98 |
| Mar 16 2016 |
14327 |
444.35 |
| Mar 16 2016 |
16829 |
418.05 |
| Mar 09 2016 |
10289 |
403.98 |
| Mar 09 2016 |
13405 |
435.53 |
| Mar 09 2016 |
16476 |
415.34 |
| Mar 02 2016 |
13240 |
435.53 |
| Mar 02 2016 |
10833 |
409.11 |
| Mar 02 2016 |
15827 |
411.72 |
| Feb 24 2016 |
10790 |
409.11 |
| Feb 24 2016 |
13235 |
435.53 |
| Feb 24 2016 |
15793 |
411.72 |
| Feb 17 2016 |
10851 |
409.11 |
| Feb 17 2016 |
13394 |
435.53 |
| Feb 17 2016 |
15938 |
411.72 |
| Feb 10 2016 |
12553 |
428.85 |
| Feb 10 2016 |
10877 |
409.11 |
| Feb 10 2016 |
15936 |
411.72 |
| Feb 03 2016 |
10880 |
409.11 |
| Feb 03 2016 |
12999 |
432.69 |
| Feb 03 2016 |
15966 |
411.72 |
| Jan 27 2016 |
10867 |
409.11 |
| Jan 27 2016 |
13033 |
432.69 |
| Jan 27 2016 |
15980 |
411.72 |
| Jan 20 2016 |
10899 |
409.11 |
| Jan 20 2016 |
13027 |
432.69 |
| Jan 20 2016 |
15981 |
411.72 |
| Jan 13 2016 |
13038 |
432.69 |
| Jan 13 2016 |
10918 |
409.11 |
| Jan 13 2016 |
16009 |
411.72 |
| Jan 06 2016 |
10922 |
409.11 |
| Jan 06 2016 |
13038 |
432.69 |
| Jan 06 2016 |
16016 |
411.72 |
| Dec 30 2015 |
10920 |
409.11 |
| Dec 30 2015 |
13038 |
432.69 |
| Dec 30 2015 |
16010 |
411.72 |
| Dec 23 2015 |
10919 |
409.11 |
| Dec 23 2015 |
13039 |
432.69 |
| Dec 23 2015 |
16011 |
411.72 |
| Dec 16 2015 |
10919 |
409.11 |
| Dec 16 2015 |
13039 |
432.69 |
| Dec 16 2015 |
16011 |
411.72 |
| Dec 09 2015 |
10928 |
409.11 |
| Dec 09 2015 |
13038 |
432.69 |
| Dec 09 2015 |
16015 |
411.72 |
| Dec 02 2015 |
10929 |
409.11 |
| Dec 02 2015 |
13039 |
432.69 |
| Dec 02 2015 |
16016 |
411.72 |
| Nov 25 2015 |
13039 |
432.69 |
| Nov 25 2015 |
10929 |
409.11 |
| Nov 25 2015 |
16017 |
411.72 |
| Nov 18 2015 |
10929 |
409.11 |
| Nov 18 2015 |
13038 |
432.69 |
| Nov 18 2015 |
16016 |
411.72 |
| Nov 11 2015 |
10929 |
409.11 |
| Nov 11 2015 |
13023 |
432.69 |
| Nov 11 2015 |
16007 |
411.72 |
| Nov 04 2015 |
13023 |
432.69 |
| Nov 04 2015 |
10929 |
409.11 |
| Nov 04 2015 |
16007 |
411.72 |
| Oct 28 2015 |
10915 |
409.11 |
| Oct 28 2015 |
13025 |
432.69 |
| Oct 28 2015 |
15988 |
411.72 |
| Oct 21 2015 |
12979 |
432.69 |
| Oct 21 2015 |
10929 |
409.11 |
| Oct 21 2015 |
15971 |
411.72 |
| Oct 14 2015 |
12978 |
432.69 |
| Oct 14 2015 |
10937 |
409.11 |
| Oct 14 2015 |
15980 |
411.72 |
| Oct 07 2015 |
10919 |
409.11 |
| Oct 07 2015 |
13002 |
432.69 |
| Oct 07 2015 |
15985 |
411.72 |
| Sep 30 2015 |
10923 |
409.11 |
| Sep 30 2015 |
13013 |
432.69 |
| Sep 30 2015 |
16005 |
411.72 |
| Sep 23 2015 |
10922 |
409.11 |
| Sep 23 2015 |
13088 |
432.69 |
| Sep 23 2015 |
16049 |
411.72 |
| Sep 16 2015 |
12972 |
432.69 |
| Sep 16 2015 |
10921 |
409.11 |
| Sep 16 2015 |
15992 |
411.72 |
| Sep 09 2015 |
10929 |
409.11 |
| Sep 09 2015 |
12950 |
432.92 |
| Sep 09 2015 |
15954 |
411.72 |
| Sep 02 2015 |
10848 |
409.11 |
| Sep 02 2015 |
12937 |
432.29 |
| Sep 02 2015 |
15921 |
411.72 |
| Aug 26 2015 |
14022 |
440.17 |
| Aug 26 2015 |
11017 |
409.11 |
| Aug 26 2015 |
16078 |
411.72 |
| Aug 19 2015 |
11048 |
409.11 |
| Aug 19 2015 |
14242 |
440.17 |
| Aug 19 2015 |
16268 |
411.72 |
| Aug 12 2015 |
11108 |
409.11 |
| Aug 12 2015 |
14217 |
440.17 |
| Aug 12 2015 |
16311 |
411.72 |
| Aug 05 2015 |
11098 |
409.11 |
| Aug 05 2015 |
14276 |
440.17 |
| Aug 05 2015 |
16292 |
411.72 |
| Jul 29 2015 |
14284 |
440.17 |
| Jul 29 2015 |
11217 |
409.11 |
| Jul 29 2015 |
16466 |
411.72 |
| Jul 22 2015 |
11199 |
409.11 |
| Jul 22 2015 |
14333 |
440.17 |
| Jul 22 2015 |
16511 |
411.72 |
| Jul 15 2015 |
11308 |
409.11 |
| Jul 15 2015 |
14617 |
440.17 |
| Jul 15 2015 |
16633 |
411.72 |
| Jul 08 2015 |
11332 |
409.11 |
| Jul 08 2015 |
14713 |
440.17 |
| Jul 08 2015 |
16768 |
411.72 |
| Jul 01 2015 |
11414 |
409.11 |
| Jul 01 2015 |
14801 |
440.17 |
| Jul 01 2015 |
16855 |
411.72 |
| Jun 24 2015 |
11455 |
409.11 |
| Jun 24 2015 |
14836 |
440.17 |
| Jun 24 2015 |
16922 |
411.72 |
| Jun 17 2015 |
11349 |
407.58 |
| Jun 17 2015 |
14755 |
440.17 |
| Jun 17 2015 |
17589 |
415.53 |
| Jun 10 2015 |
14881 |
440.17 |
| Jun 10 2015 |
11387 |
407.58 |
| Jun 10 2015 |
17563 |
415.53 |
| Jun 03 2015 |
11379 |
407.58 |
| Jun 03 2015 |
15026 |
440.17 |
| Jun 03 2015 |
17757 |
415.53 |
| May 27 2015 |
12614 |
419.38 |
| May 27 2015 |
14897 |
440.17 |
| May 27 2015 |
19641 |
429.08 |
| May 20 2015 |
14961 |
440.17 |
| May 20 2015 |
12668 |
419.38 |
| May 20 2015 |
19700 |
429.08 |
| May 13 2015 |
12636 |
419.38 |
| May 13 2015 |
15121 |
440.17 |
| May 13 2015 |
19752 |
429.08 |
| May 06 2015 |
14975 |
440.17 |
| May 06 2015 |
12326 |
419.38 |
| May 06 2015 |
19430 |
429.08 |
| Apr 29 2015 |
12488 |
419.38 |
| Apr 29 2015 |
14122 |
431.5 |
| Apr 29 2015 |
19701 |
429.08 |
| Apr 22 2015 |
14167 |
431.5 |
| Apr 22 2015 |
12541 |
419.38 |
| Apr 22 2015 |
19783 |
429.08 |
| Apr 15 2015 |
12470 |
419.38 |
| Apr 15 2015 |
13969 |
431.5 |
| Apr 15 2015 |
19645 |
429.08 |
| Apr 08 2015 |
13973 |
431.5 |
| Apr 08 2015 |
12632 |
419.38 |
| Apr 08 2015 |
19719 |
429.08 |
| Apr 01 2015 |
12746 |
419.38 |
| Apr 01 2015 |
14092 |
431.5 |
| Apr 01 2015 |
20078 |
429.08 |
| Mar 25 2015 |
12602 |
419.38 |
| Mar 25 2015 |
14864 |
441.83 |
| Mar 25 2015 |
20534 |
436.21 |
| Mar 18 2015 |
14955 |
447.37 |
| Mar 18 2015 |
21578 |
447.37 |
| Mar 11 2015 |
15277 |
447.37 |
| Mar 11 2015 |
22159 |
447.37 |
| Mar 04 2015 |
15504 |
447.37 |
| Mar 04 2015 |
22409 |
447.37 |
| Feb 25 2015 |
15528 |
447.37 |
| Feb 25 2015 |
22402 |
447.37 |
| Feb 18 2015 |
15662 |
447.37 |
| Feb 18 2015 |
22494 |
447.37 |
