| Jun 06 2026 |
655 |
303.44 |
| Jun 06 2026 |
130 |
222.51 |
| Jun 06 2026 |
134 |
221.65 |
| Jun 02 2026 |
645 |
303.44 |
| Jun 02 2026 |
130 |
222.51 |
| Jun 02 2026 |
133 |
221.65 |
| May 26 2026 |
646 |
303.44 |
| May 26 2026 |
137 |
222.51 |
| May 26 2026 |
140 |
221.65 |
| May 19 2026 |
749 |
303.44 |
| May 19 2026 |
139 |
222.51 |
| May 19 2026 |
145 |
221.65 |
| May 12 2026 |
149 |
288.9 |
| May 12 2026 |
145 |
222.69 |
| May 12 2026 |
147 |
221.65 |
| May 05 2026 |
225 |
300.42 |
| May 05 2026 |
128 |
220.85 |
| May 05 2026 |
140 |
220.46 |
| Apr 28 2026 |
334 |
305.28 |
| Apr 28 2026 |
108 |
218.31 |
| Apr 28 2026 |
126 |
218.31 |
| Apr 21 2026 |
409 |
305.28 |
| Apr 21 2026 |
116 |
218.31 |
| Apr 21 2026 |
163 |
218.31 |
| Apr 14 2026 |
434 |
305.28 |
| Apr 14 2026 |
93 |
218.31 |
| Apr 14 2026 |
142 |
218.31 |
| Apr 07 2026 |
339 |
290.53 |
| Apr 07 2026 |
97 |
218.31 |
| Apr 07 2026 |
158 |
218.31 |
| Mar 31 2026 |
242 |
277.93 |
| Mar 31 2026 |
98 |
218.31 |
| Mar 31 2026 |
162 |
218.31 |
| Mar 24 2026 |
194 |
270.63 |
| Mar 24 2026 |
97 |
218.31 |
| Mar 24 2026 |
162 |
218.31 |
| Mar 17 2026 |
195 |
270.63 |
| Mar 17 2026 |
100 |
218.31 |
| Mar 17 2026 |
165 |
218.31 |
| Mar 10 2026 |
201 |
270.63 |
| Mar 10 2026 |
99 |
218.31 |
| Mar 10 2026 |
165 |
218.31 |
| Mar 03 2026 |
201 |
270.63 |
| Mar 03 2026 |
99 |
218.31 |
| Mar 03 2026 |
165 |
218.31 |
| Feb 24 2026 |
203 |
270.63 |
| Feb 24 2026 |
89 |
218.31 |
| Feb 24 2026 |
154 |
218.31 |
| Feb 17 2026 |
143 |
257.35 |
| Feb 17 2026 |
94 |
218.31 |
| Feb 17 2026 |
140 |
215.94 |
| Feb 10 2026 |
143 |
255.71 |
| Feb 10 2026 |
95 |
218.31 |
| Feb 10 2026 |
146 |
215.94 |
| Feb 03 2026 |
143 |
255.71 |
| Feb 03 2026 |
96 |
218.31 |
| Feb 03 2026 |
146 |
215.94 |
| Jan 27 2026 |
145 |
255.71 |
| Jan 27 2026 |
98 |
218.31 |
| Jan 27 2026 |
147 |
215.94 |
| Jan 20 2026 |
146 |
255.71 |
| Jan 20 2026 |
97 |
218.31 |
| Jan 20 2026 |
147 |
215.94 |
| Jan 13 2026 |
146 |
255.71 |
| Jan 13 2026 |
97 |
218.31 |
| Jan 13 2026 |
149 |
215.94 |
| Jan 06 2026 |
146 |
255.71 |
| Jan 06 2026 |
97 |
218.31 |
| Jan 06 2026 |
149 |
215.94 |
| Dec 30 2025 |
146 |
255.71 |
| Dec 30 2025 |
97 |
218.31 |
| Dec 30 2025 |
149 |
215.94 |
| Dec 23 2025 |
143 |
255.71 |
| Dec 23 2025 |
97 |
218.31 |
| Dec 23 2025 |
149 |
215.94 |
| Dec 16 2025 |
146 |
255.71 |
| Dec 16 2025 |
97 |
218.31 |
| Dec 16 2025 |
149 |
215.94 |
| Dec 09 2025 |
146 |
255.71 |
| Dec 09 2025 |
97 |
218.31 |
| Dec 09 2025 |
149 |
215.94 |
| Dec 02 2025 |
146 |
255.71 |
| Dec 02 2025 |
97 |
218.31 |
| Dec 02 2025 |
149 |
215.94 |
| Nov 25 2025 |
146 |
255.71 |
| Nov 25 2025 |
97 |
218.31 |
| Nov 25 2025 |
149 |
215.94 |
| Nov 18 2025 |
146 |
255.71 |
| Nov 18 2025 |
97 |
218.31 |
| Nov 18 2025 |
149 |
215.94 |
| Nov 11 2025 |
146 |
255.71 |
| Nov 11 2025 |
97 |
218.31 |
| Nov 11 2025 |
149 |
215.94 |
| Nov 04 2025 |
146 |
255.71 |
| Nov 04 2025 |
97 |
218.31 |
| Nov 04 2025 |
149 |
215.94 |
| Oct 28 2025 |
146 |
255.71 |
| Oct 28 2025 |
97 |
218.31 |
| Oct 28 2025 |
149 |
215.94 |
| Oct 21 2025 |
146 |
255.71 |
| Oct 21 2025 |
97 |
218.31 |
| Oct 21 2025 |
149 |
215.94 |
| Oct 14 2025 |
146 |
255.71 |
| Oct 14 2025 |
97 |
218.31 |
| Oct 14 2025 |
149 |
215.94 |
| Oct 07 2025 |
146 |
255.71 |
| Oct 07 2025 |
97 |
218.31 |
| Oct 07 2025 |
149 |
215.94 |
| Sep 30 2025 |
146 |
255.71 |
| Sep 30 2025 |
97 |
218.31 |
| Sep 30 2025 |
149 |
215.94 |
| Sep 23 2025 |
146 |
255.71 |
| Sep 23 2025 |
97 |
218.31 |
| Sep 23 2025 |
149 |
215.94 |
| Sep 16 2025 |
146 |
255.71 |
| Sep 16 2025 |
97 |
218.31 |
| Sep 16 2025 |
149 |
215.94 |
| Sep 09 2025 |
143 |
255.71 |
| Sep 09 2025 |
95 |
218.31 |
| Sep 09 2025 |
137 |
215.94 |
| Sep 02 2025 |
143 |
255.71 |
| Sep 02 2025 |
91 |
218.31 |
| Sep 02 2025 |
134 |
215.94 |
| Aug 26 2025 |
140 |
255.71 |
| Aug 26 2025 |
102 |
218.31 |
| Aug 26 2025 |
147 |
215.94 |
| Aug 19 2025 |
142 |
255.71 |
| Aug 19 2025 |
128 |
221.73 |
| Aug 19 2025 |
168 |
217.94 |
| Aug 12 2025 |
141 |
255.71 |
| Aug 12 2025 |
130 |
221.73 |
| Aug 12 2025 |
168 |
217.94 |
| Aug 05 2025 |
143 |
255.71 |
| Aug 05 2025 |
136 |
221.73 |
| Aug 05 2025 |
166 |
217.94 |
| Jul 29 2025 |
144 |
255.71 |
| Jul 29 2025 |
133 |
221.73 |
| Jul 29 2025 |
170 |
217.94 |
| Jul 22 2025 |
146 |
255.71 |
| Jul 22 2025 |
141 |
221.73 |
| Jul 22 2025 |
176 |
217.94 |
| Jul 15 2025 |
146 |
255.71 |
| Jul 15 2025 |
217 |
230.06 |
| Jul 15 2025 |
223 |
220.74 |
| Jul 08 2025 |
146 |
255.71 |
| Jul 08 2025 |
217 |
230.06 |
| Jul 08 2025 |
225 |
220.74 |
| Jul 01 2025 |
142 |
255.71 |
| Jul 01 2025 |
224 |
230.06 |
| Jul 01 2025 |
225 |
220.74 |
| Jun 24 2025 |
141 |
255.71 |
| Jun 24 2025 |
105 |
215.92 |
| Jun 24 2025 |
53 |
194.11 |
| Jun 17 2025 |
141 |
255.71 |
| Jun 17 2025 |
103 |
215.92 |
| Jun 17 2025 |
53 |
194.11 |
| Jun 10 2025 |
145 |
255.71 |
| Jun 10 2025 |
103 |
215.92 |
| Jun 10 2025 |
54 |
194.11 |
| Jun 03 2025 |
133 |
256.44 |
| Jun 03 2025 |
107 |
215.92 |
| Jun 03 2025 |
62 |
194.11 |
| May 27 2025 |
132 |
256.44 |
| May 27 2025 |
110 |
215.92 |
| May 27 2025 |
63 |
194.11 |
| May 20 2025 |
138 |
256.44 |
| May 20 2025 |
124 |
215.92 |
| May 20 2025 |
71 |
194.11 |
| May 13 2025 |
138 |
256.44 |
| May 13 2025 |
139 |
217.34 |
| May 13 2025 |
76 |
194.11 |
| May 06 2025 |
128 |
256.44 |
| May 06 2025 |
213 |
225.64 |
| May 06 2025 |
80 |
195.42 |
| Apr 29 2025 |
147 |
256.44 |
| Apr 29 2025 |
221 |
225.64 |
| Apr 29 2025 |
86 |
195.42 |
| Apr 22 2025 |
162 |
256.44 |
| Apr 22 2025 |
232 |
225.64 |
| Apr 22 2025 |
124 |
195.42 |
| Apr 15 2025 |
154 |
257.83 |
| Apr 15 2025 |
235 |
225.64 |
| Apr 15 2025 |
123 |
195.42 |
| Apr 08 2025 |
219 |
262.77 |
| Apr 08 2025 |
251 |
225.64 |
| Apr 08 2025 |
170 |
195.42 |
| Apr 01 2025 |
223 |
262.77 |
| Apr 01 2025 |
251 |
225.64 |
| Apr 01 2025 |
179 |
195.42 |
| Mar 25 2025 |
241 |
267.83 |
| Mar 25 2025 |
248 |
225.64 |
| Mar 25 2025 |
176 |
195.42 |
| Mar 18 2025 |
183 |
258.57 |
| Mar 18 2025 |
251 |
225.83 |
| Mar 18 2025 |
183 |
195.42 |
| Mar 11 2025 |
188 |
258.57 |
| Mar 11 2025 |
254 |
225.83 |
| Mar 11 2025 |
183 |
195.42 |
| Mar 04 2025 |
194 |
258.57 |
| Mar 04 2025 |
256 |
225.83 |
| Mar 04 2025 |
186 |
195.42 |
| Feb 25 2025 |
335 |
276.94 |
| Feb 25 2025 |
360 |
234.77 |
| Feb 25 2025 |
210 |
199.71 |
| Feb 18 2025 |
507 |
291.35 |
| Feb 18 2025 |
273 |
227.32 |
| Feb 18 2025 |
278 |
205.44 |
| Feb 11 2025 |
520 |
291.35 |
| Feb 11 2025 |
273 |
227.32 |
| Feb 11 2025 |
279 |
205.44 |
| Feb 04 2025 |
515 |
291.35 |
| Feb 04 2025 |
275 |
227.32 |
| Feb 04 2025 |
280 |
205.44 |
| Jan 29 2025 |
522 |
291.35 |
| Jan 29 2025 |
275 |
227.32 |
| Jan 29 2025 |
283 |
205.44 |
| Jan 22 2025 |
528 |
291.35 |
| Jan 22 2025 |
275 |
227.32 |
| Jan 22 2025 |
283 |
205.44 |
| Jan 15 2025 |
531 |
291.35 |
| Jan 15 2025 |
277 |
227.32 |
| Jan 15 2025 |
283 |
205.44 |
| Jan 08 2025 |
531 |
291.35 |
| Jan 08 2025 |
275 |
227.32 |
| Jan 08 2025 |
283 |
205.44 |
| Jan 01 2025 |
531 |
291.35 |
| Jan 01 2025 |
275 |
227.32 |
| Jan 01 2025 |
283 |
205.44 |
| Dec 25 2024 |
531 |
291.35 |
| Dec 25 2024 |
275 |
227.32 |
| Dec 25 2024 |
283 |
205.44 |
| Dec 18 2024 |
528 |
291.35 |
| Dec 18 2024 |
275 |
227.32 |
| Dec 18 2024 |
283 |
205.44 |
| Dec 11 2024 |
528 |
291.35 |
| Dec 11 2024 |
275 |
227.32 |
| Dec 11 2024 |
281 |
205.44 |
| Dec 04 2024 |
528 |
291.35 |
| Dec 04 2024 |
275 |
227.32 |
| Dec 04 2024 |
281 |
205.44 |
| Nov 27 2024 |
528 |
291.35 |
| Nov 27 2024 |
275 |
227.32 |
| Nov 27 2024 |
281 |
205.44 |
| Nov 20 2024 |
528 |
291.35 |
| Nov 20 2024 |
275 |
227.32 |
| Nov 20 2024 |
281 |
205.44 |
| Nov 13 2024 |
528 |
291.35 |
| Nov 13 2024 |
275 |
227.32 |
| Nov 13 2024 |
281 |
205.44 |
| Nov 06 2024 |
531 |
291.35 |
| Nov 06 2024 |
275 |
227.32 |
| Nov 06 2024 |
281 |
205.44 |
| Oct 30 2024 |
531 |
291.35 |
| Oct 30 2024 |
274 |
227.32 |
| Oct 30 2024 |
281 |
205.44 |
| Oct 23 2024 |
531 |
291.35 |
| Oct 23 2024 |
274 |
227.32 |
| Oct 23 2024 |
281 |
205.44 |
| Oct 16 2024 |
531 |
291.35 |
| Oct 16 2024 |
274 |
227.32 |
| Oct 16 2024 |
281 |
205.44 |
| Oct 09 2024 |
531 |
291.35 |
| Oct 09 2024 |
270 |
227.32 |
| Oct 09 2024 |
281 |
205.44 |
| Oct 02 2024 |
530 |
291.35 |
| Oct 02 2024 |
270 |
227.32 |
| Oct 02 2024 |
281 |
205.44 |
| Sep 25 2024 |
525 |
291.35 |
| Sep 25 2024 |
269 |
227.32 |
| Sep 25 2024 |
282 |
205.44 |
| Sep 18 2024 |
527 |
291.35 |
| Sep 18 2024 |
269 |
227.32 |
| Sep 18 2024 |
282 |
205.44 |
| Sep 11 2024 |
526 |
291.35 |
| Sep 11 2024 |
261 |
227.32 |
| Sep 11 2024 |
280 |
205.44 |
| Sep 04 2024 |
511 |
291.35 |
| Sep 04 2024 |
255 |
227.32 |
| Sep 04 2024 |
281 |
205.44 |
| Aug 28 2024 |
512 |
291.35 |
| Aug 28 2024 |
257 |
227.32 |
| Aug 28 2024 |
326 |
205.44 |
| Aug 21 2024 |
504 |
291.35 |
| Aug 21 2024 |
265 |
227.32 |
| Aug 21 2024 |
332 |
205.44 |
| Aug 14 2024 |
510 |
291.35 |
| Aug 14 2024 |
260 |
227.32 |
| Aug 14 2024 |
331 |
205.44 |
| Aug 07 2024 |
513 |
291.35 |
| Aug 07 2024 |
214 |
223.16 |
| Aug 07 2024 |
239 |
193.32 |
| Jul 31 2024 |
518 |
291.35 |
| Jul 31 2024 |
220 |
223.16 |
| Jul 31 2024 |
239 |
193.32 |
| Jul 24 2024 |
511 |
291.35 |
| Jul 24 2024 |
245 |
223.16 |
| Jul 24 2024 |
241 |
193.32 |
| Jul 17 2024 |
522 |
291.35 |
| Jul 17 2024 |
252 |
223.16 |
| Jul 17 2024 |
243 |
193.32 |
| Jul 10 2024 |
525 |
291.35 |
| Jul 10 2024 |
246 |
223.16 |
| Jul 10 2024 |
247 |
193.32 |
| Jul 03 2024 |
530 |
291.35 |
| Jul 03 2024 |
254 |
223.16 |
| Jul 03 2024 |
249 |
193.32 |
| Jun 26 2024 |
534 |
291.35 |
| Jun 26 2024 |
210 |
219.4 |
| Jun 26 2024 |
598 |
226.45 |
| Jun 19 2024 |
532 |
291.35 |
| Jun 19 2024 |
188 |
213.4 |
| Jun 19 2024 |
458 |
213.4 |
| Jun 12 2024 |
541 |
291.35 |
| Jun 12 2024 |
186 |
213.4 |
| Jun 12 2024 |
444 |
213.4 |
| Jun 05 2024 |
541 |
291.35 |
| Jun 05 2024 |
190 |
213.4 |
| Jun 05 2024 |
485 |
213.4 |
| May 29 2024 |
565 |
291.35 |
| May 29 2024 |
196 |
213.4 |
| May 29 2024 |
494 |
213.4 |
| May 22 2024 |
551 |
291.35 |
| May 22 2024 |
191 |
213.4 |
| May 22 2024 |
491 |
213.4 |
| May 15 2024 |
399 |
282.36 |
| May 15 2024 |
147 |
213.4 |
| May 15 2024 |
366 |
216.14 |
| May 08 2024 |
573 |
297.2 |
| May 08 2024 |
135 |
213.4 |
| May 08 2024 |
359 |
216.14 |
| May 01 2024 |
472 |
288.05 |
| May 01 2024 |
66 |
198.43 |
| May 01 2024 |
367 |
216.14 |
| Apr 24 2024 |
752 |
279.25 |
| Apr 24 2024 |
114 |
198.43 |
| Apr 24 2024 |
570 |
216.14 |
| Apr 17 2024 |
1095 |
288.94 |
| Apr 17 2024 |
119 |
198.43 |
| Apr 17 2024 |
623 |
213.4 |
| Apr 10 2024 |
1095 |
288.94 |
| Apr 10 2024 |
121 |
198.43 |
| Apr 10 2024 |
627 |
213.4 |
| Apr 03 2024 |
1106 |
288.94 |
| Apr 03 2024 |
119 |
198.43 |
| Apr 03 2024 |
643 |
213.4 |
| Mar 27 2024 |
1554 |
306.82 |
| Mar 27 2024 |
127 |
198.43 |
| Mar 27 2024 |
663 |
213.4 |
| Mar 21 2024 |
1754 |
313.07 |
| Mar 21 2024 |
129 |
198.43 |
| Mar 21 2024 |
668 |
213.4 |
| Mar 14 2024 |
1721 |
313.07 |
| Mar 14 2024 |
127 |
198.43 |
| Mar 14 2024 |
654 |
213.4 |
| Mar 07 2024 |
1720 |
313.07 |
| Mar 07 2024 |
129 |
198.43 |
| Mar 07 2024 |
658 |
213.4 |
| Feb 29 2024 |
1760 |
313.07 |
| Feb 29 2024 |
129 |
198.43 |
| Feb 29 2024 |
660 |
213.4 |
| Feb 22 2024 |
1754 |
313.07 |
| Feb 22 2024 |
134 |
198.43 |
| Feb 22 2024 |
663 |
213.4 |
| Feb 15 2024 |
1755 |
313.07 |
| Feb 15 2024 |
134 |
198.43 |
| Feb 15 2024 |
632 |
213.4 |
| Feb 08 2024 |
1733 |
313.07 |
| Feb 08 2024 |
136 |
198.43 |
| Feb 08 2024 |
616 |
213.4 |
| Feb 01 2024 |
1621 |
313.07 |
| Feb 01 2024 |
142 |
198.43 |
| Feb 01 2024 |
576 |
213.4 |
| Jan 25 2024 |
1611 |
313.07 |
| Jan 25 2024 |
144 |
198.43 |
| Jan 25 2024 |
577 |
213.4 |
| Jan 18 2024 |
1611 |
313.07 |
| Jan 18 2024 |
147 |
198.43 |
| Jan 18 2024 |
578 |
213.4 |
| Jan 11 2024 |
1611 |
313.07 |
| Jan 11 2024 |
147 |
198.43 |
| Jan 11 2024 |
578 |
213.4 |
| Jan 04 2024 |
1611 |
313.07 |
| Jan 04 2024 |
147 |
198.43 |
| Jan 04 2024 |
579 |
213.4 |
| Dec 28 2023 |
1611 |
313.07 |
| Dec 28 2023 |
147 |
198.43 |
| Dec 28 2023 |
578 |
213.4 |
| Dec 21 2023 |
1611 |
313.07 |
| Dec 21 2023 |
147 |
198.43 |
| Dec 21 2023 |
578 |
213.4 |
| Dec 14 2023 |
1611 |
313.07 |
| Dec 14 2023 |
147 |
198.43 |
| Dec 14 2023 |
578 |
213.4 |
| Dec 07 2023 |
1611 |
313.07 |
| Dec 07 2023 |
147 |
198.43 |
| Dec 07 2023 |
578 |
213.4 |
| Nov 30 2023 |
1608 |
313.07 |
| Nov 30 2023 |
147 |
198.43 |
| Nov 30 2023 |
578 |
213.4 |
| Nov 23 2023 |
1608 |
313.07 |
| Nov 23 2023 |
147 |
198.43 |
| Nov 23 2023 |
576 |
213.4 |
| Nov 16 2023 |
1608 |
313.07 |
| Nov 16 2023 |
147 |
198.43 |
| Nov 16 2023 |
578 |
213.4 |
| Nov 09 2023 |
1609 |
313.07 |
| Nov 09 2023 |
147 |
198.43 |
| Nov 09 2023 |
570 |
213.4 |
| Nov 02 2023 |
1609 |
313.07 |
| Nov 02 2023 |
147 |
198.43 |
| Nov 02 2023 |
570 |
213.4 |
| Oct 26 2023 |
1603 |
313.07 |
| Oct 26 2023 |
148 |
198.43 |
| Oct 26 2023 |
574 |
213.4 |
| Oct 19 2023 |
1603 |
313.07 |
| Oct 19 2023 |
148 |
198.43 |
| Oct 19 2023 |
577 |
213.4 |
| Oct 12 2023 |
1603 |
313.07 |
| Oct 12 2023 |
148 |
198.43 |
| Oct 12 2023 |
577 |
213.4 |
| Oct 05 2023 |
1606 |
313.07 |
| Oct 05 2023 |
148 |
198.43 |
| Oct 05 2023 |
574 |
213.4 |
| Sep 28 2023 |
1639 |
313.07 |
| Sep 28 2023 |
148 |
198.43 |
| Sep 28 2023 |
575 |
213.4 |
| Sep 21 2023 |
1637 |
313.07 |
| Sep 21 2023 |
151 |
198.43 |
| Sep 21 2023 |
578 |
213.4 |
| Sep 14 2023 |
1651 |
313.07 |
| Sep 14 2023 |
156 |
198.43 |
| Sep 14 2023 |
582 |
213.4 |
| Sep 07 2023 |
1656 |
313.07 |
| Sep 07 2023 |
158 |
198.43 |
| Sep 07 2023 |
585 |
213.4 |
| Aug 31 2023 |
1673 |
313.07 |
| Aug 31 2023 |
172 |
198.43 |
| Aug 31 2023 |
567 |
213.4 |
| Aug 24 2023 |
1700 |
313.07 |
| Aug 24 2023 |
184 |
198.43 |
| Aug 24 2023 |
574 |
213.4 |
| Aug 17 2023 |
1692 |
313.07 |
| Aug 17 2023 |
569 |
224.54 |
| Aug 17 2023 |
414 |
200.69 |
| Aug 10 2023 |
1695 |
313.07 |
| Aug 10 2023 |
928 |
240.35 |
| Aug 10 2023 |
608 |
212.88 |
| Aug 03 2023 |
1694 |
313.07 |
| Aug 03 2023 |
924 |
240.35 |
| Aug 03 2023 |
622 |
212.88 |
| Jul 27 2023 |
1711 |
313.07 |
| Jul 27 2023 |
936 |
240.35 |
| Jul 27 2023 |
634 |
212.88 |
| Jul 20 2023 |
1727 |
313.07 |
| Jul 20 2023 |
961 |
240.35 |
| Jul 20 2023 |
648 |
212.88 |
| Jul 13 2023 |
1731 |
313.07 |
| Jul 13 2023 |
985 |
240.35 |
| Jul 13 2023 |
661 |
212.88 |
| Jul 06 2023 |
1747 |
313.07 |
| Jul 06 2023 |
1002 |
240.35 |
| Jul 06 2023 |
686 |
212.88 |
| Jun 29 2023 |
1745 |
313.07 |
| Jun 29 2023 |
139 |
178.63 |
| Jun 29 2023 |
1389 |
244.52 |
| Jun 22 2023 |
1753 |
313.07 |
| Jun 22 2023 |
140 |
178.63 |
| Jun 22 2023 |
1401 |
244.52 |
| Jun 15 2023 |
1770 |
313.07 |
| Jun 15 2023 |
638 |
258.17 |
| Jun 15 2023 |
1448 |
244.52 |
| Jun 08 2023 |
1801 |
313.07 |
| Jun 08 2023 |
640 |
258.17 |
| Jun 08 2023 |
1473 |
244.52 |
| Jun 01 2023 |
1816 |
313.07 |
| Jun 01 2023 |
627 |
258.17 |
| Jun 01 2023 |
1491 |
244.52 |
| May 25 2023 |
1805 |
313.07 |
| May 25 2023 |
631 |
258.17 |
| May 25 2023 |
1503 |
244.52 |
| May 18 2023 |
1798 |
313.07 |
| May 18 2023 |
618 |
258.17 |
| May 18 2023 |
1509 |
244.52 |
| May 11 2023 |
1423 |
298.58 |
| May 11 2023 |
599 |
258.17 |
| May 11 2023 |
1493 |
244.52 |
| May 04 2023 |
522 |
268.28 |
| May 04 2023 |
1618 |
337.7 |
| May 04 2023 |
1259 |
302.99 |
| Apr 27 2023 |
524 |
268.28 |
| Apr 27 2023 |
1631 |
337.7 |
| Apr 27 2023 |
1283 |
302.99 |
| Apr 20 2023 |
483 |
268.28 |
| Apr 20 2023 |
1632 |
337.7 |
| Apr 20 2023 |
1239 |
302.99 |
| Apr 13 2023 |
490 |
268.28 |
| Apr 13 2023 |
1620 |
337.7 |
| Apr 13 2023 |
1239 |
302.99 |
| Apr 06 2023 |
499 |
268.28 |
| Apr 06 2023 |
1623 |
337.7 |
| Apr 06 2023 |
1221 |
302.99 |
| Mar 30 2023 |
484 |
268.28 |
| Mar 30 2023 |
1617 |
337.7 |
| Mar 30 2023 |
1190 |
302.99 |
| Mar 23 2023 |
499 |
268.28 |
| Mar 23 2023 |
1634 |
337.7 |
| Mar 23 2023 |
1193 |
302.99 |
| Mar 16 2023 |
1616 |
337.7 |
| Mar 16 2023 |
1990 |
337.7 |
| Mar 09 2023 |
1614 |
337.7 |
| Mar 09 2023 |
1968 |
337.7 |
| Mar 02 2023 |
1604 |
337.7 |
| Mar 02 2023 |
1964 |
337.7 |
| Feb 23 2023 |
1601 |
337.7 |
| Feb 23 2023 |
1954 |
337.7 |
| Feb 16 2023 |
1591 |
337.7 |
| Feb 16 2023 |
1965 |
337.7 |
| Feb 09 2023 |
1591 |
337.7 |
| Feb 09 2023 |
1937 |
337.7 |
| Feb 02 2023 |
1583 |
337.7 |
| Feb 02 2023 |
1923 |
337.7 |
| Jan 26 2023 |
1579 |
337.7 |
| Jan 26 2023 |
1914 |
337.7 |
| Jan 19 2023 |
1577 |
337.7 |
| Jan 19 2023 |
1907 |
337.7 |
| Jan 12 2023 |
1576 |
337.7 |
| Jan 12 2023 |
1906 |
337.7 |
| Jan 05 2023 |
1576 |
337.7 |
| Jan 05 2023 |
1910 |
337.7 |
| Dec 29 2022 |
1577 |
337.7 |
| Dec 29 2022 |
1911 |
337.7 |
| Dec 22 2022 |
1577 |
337.7 |
| Dec 22 2022 |
1911 |
337.7 |
| Dec 15 2022 |
1577 |
337.7 |
| Dec 15 2022 |
1915 |
337.7 |
| Dec 08 2022 |
1578 |
337.7 |
| Dec 08 2022 |
1916 |
337.7 |
| Dec 01 2022 |
1578 |
337.7 |
| Dec 01 2022 |
1916 |
337.7 |
| Nov 24 2022 |
1578 |
337.7 |
| Nov 24 2022 |
1916 |
337.7 |
| Nov 17 2022 |
1577 |
337.7 |
| Nov 17 2022 |
1917 |
337.7 |
| Nov 10 2022 |
1578 |
337.7 |
| Nov 10 2022 |
1917 |
337.7 |
| Nov 03 2022 |
1583 |
337.7 |
| Nov 03 2022 |
1916 |
337.7 |
| Oct 27 2022 |
1582 |
337.7 |
| Oct 27 2022 |
1918 |
337.7 |
| Oct 20 2022 |
1582 |
337.7 |
| Oct 20 2022 |
1928 |
337.7 |
| Oct 13 2022 |
1582 |
337.7 |
| Oct 13 2022 |
1925 |
337.7 |
| Oct 06 2022 |
1582 |
337.7 |
| Oct 06 2022 |
1910 |
337.7 |
| Sep 29 2022 |
1578 |
337.7 |
| Sep 29 2022 |
1905 |
337.7 |
| Sep 22 2022 |
1577 |
337.7 |
| Sep 22 2022 |
1903 |
337.7 |
| Sep 15 2022 |
1577 |
337.7 |
| Sep 15 2022 |
1901 |
337.7 |
| Sep 08 2022 |
1565 |
337.7 |
| Sep 08 2022 |
1885 |
337.7 |
| Sep 01 2022 |
1532 |
337.7 |
| Sep 01 2022 |
1888 |
337.7 |
| Aug 25 2022 |
1515 |
337.7 |
| Aug 25 2022 |
1879 |
337.7 |
| Aug 18 2022 |
1524 |
337.7 |
| Aug 18 2022 |
1891 |
337.7 |
| Aug 11 2022 |
1519 |
337.7 |
| Aug 11 2022 |
1825 |
337.7 |
| Aug 04 2022 |
1516 |
337.7 |
| Aug 04 2022 |
1810 |
337.7 |
| Jul 28 2022 |
1501 |
337.7 |
| Jul 28 2022 |
1799 |
337.7 |
| Jul 21 2022 |
1492 |
337.7 |
| Jul 21 2022 |
1795 |
337.7 |
| Jul 14 2022 |
1489 |
337.7 |
| Jul 14 2022 |
1810 |
337.7 |
| Jul 07 2022 |
1480 |
337.7 |
| Jul 07 2022 |
1779 |
337.7 |
| Jun 30 2022 |
1482 |
337.7 |
| Jun 30 2022 |
1777 |
337.7 |
| Jun 23 2022 |
1487 |
337.7 |
| Jun 23 2022 |
1778 |
337.7 |
| Jun 16 2022 |
1505 |
337.7 |
| Jun 16 2022 |
1792 |
337.7 |
| Jun 09 2022 |
1498 |
337.7 |
| Jun 09 2022 |
1823 |
337.7 |
| Jun 02 2022 |
1495 |
337.7 |
| Jun 02 2022 |
1811 |
337.7 |
| May 26 2022 |
1492 |
337.7 |
| May 26 2022 |
1808 |
337.7 |
| May 19 2022 |
1458 |
337.7 |
| May 19 2022 |
1802 |
337.7 |
| May 12 2022 |
1459 |
337.7 |
| May 12 2022 |
1788 |
337.7 |
| May 05 2022 |
1446 |
337.7 |
| May 05 2022 |
1637 |
337.7 |
| Apr 28 2022 |
1446 |
337.7 |
| Apr 28 2022 |
1759 |
337.7 |
| Apr 21 2022 |
1407 |
337.7 |
| Apr 21 2022 |
1649 |
337.7 |
| Apr 14 2022 |
1394 |
337.7 |
| Apr 14 2022 |
1650 |
337.7 |
| Apr 07 2022 |
1398 |
337.7 |
| Apr 07 2022 |
1650 |
337.7 |
| Mar 31 2022 |
1400 |
337.7 |
| Mar 31 2022 |
1613 |
337.7 |
| Mar 24 2022 |
1399 |
337.7 |
| Mar 24 2022 |
1617 |
337.7 |
| Mar 17 2022 |
1393 |
337.7 |
| Mar 17 2022 |
1618 |
337.7 |
| Mar 10 2022 |
1384 |
337.7 |
| Mar 10 2022 |
1592 |
337.7 |
| Mar 03 2022 |
1345 |
337.7 |
| Mar 03 2022 |
1511 |
337.7 |
| Feb 24 2022 |
1311 |
337.7 |
| Feb 24 2022 |
1471 |
337.7 |
| Feb 17 2022 |
1292 |
337.7 |
| Feb 17 2022 |
1369 |
337.7 |
| Feb 10 2022 |
1274 |
337.7 |
| Feb 10 2022 |
1342 |
337.7 |
| Feb 03 2022 |
1253 |
337.7 |
| Feb 03 2022 |
1329 |
337.7 |
| Jan 27 2022 |
1246 |
337.7 |
| Jan 27 2022 |
1329 |
337.7 |
| Jan 20 2022 |
1242 |
337.7 |
| Jan 20 2022 |
1335 |
337.7 |
| Jan 13 2022 |
1237 |
337.7 |
| Jan 13 2022 |
1344 |
337.7 |
| Jan 06 2022 |
1238 |
337.7 |
| Jan 06 2022 |
1345 |
337.7 |
| Dec 30 2021 |
1240 |
337.7 |
| Dec 30 2021 |
1346 |
337.7 |
| Dec 23 2021 |
1240 |
337.7 |
| Dec 23 2021 |
1346 |
337.7 |
| Dec 16 2021 |
1240 |
337.7 |
| Dec 16 2021 |
1346 |
337.7 |
| Dec 09 2021 |
1240 |
337.7 |
| Dec 09 2021 |
1346 |
337.7 |
| Dec 02 2021 |
1239 |
337.7 |
| Dec 02 2021 |
1346 |
337.7 |
| Nov 25 2021 |
1239 |
337.7 |
| Nov 25 2021 |
1346 |
337.7 |
| Nov 18 2021 |
1240 |
337.7 |
| Nov 18 2021 |
1347 |
337.7 |
| Nov 11 2021 |
1240 |
337.7 |
| Nov 11 2021 |
1348 |
337.7 |
| Nov 04 2021 |
1240 |
337.7 |
| Nov 04 2021 |
1353 |
337.7 |
| Oct 28 2021 |
1241 |
337.7 |
| Oct 28 2021 |
1354 |
337.7 |
| Oct 21 2021 |
1241 |
337.7 |
| Oct 21 2021 |
1354 |
337.7 |
| Oct 14 2021 |
1241 |
337.7 |
| Oct 14 2021 |
1352 |
337.7 |
| Oct 07 2021 |
1240 |
337.7 |
| Oct 07 2021 |
1352 |
337.7 |
| Sep 30 2021 |
1213 |
337.7 |
| Sep 30 2021 |
1324 |
337.7 |
| Sep 23 2021 |
1167 |
337.7 |
| Sep 23 2021 |
1282 |
337.7 |
| Sep 16 2021 |
1146 |
337.7 |
| Sep 16 2021 |
1271 |
337.7 |
| Sep 09 2021 |
1128 |
337.7 |
| Sep 09 2021 |
1256 |
337.7 |
| Sep 02 2021 |
1084 |
337.7 |
| Sep 02 2021 |
1252 |
337.7 |
| Aug 26 2021 |
1507 |
313.26 |
| Aug 26 2021 |
1853 |
304.19 |
| Aug 19 2021 |
1127 |
297.58 |
| Aug 19 2021 |
1552 |
296.09 |
| Aug 12 2021 |
1084 |
297.58 |
| Aug 12 2021 |
1517 |
296.09 |
| Aug 05 2021 |
861 |
281.52 |
| Aug 05 2021 |
1182 |
281.52 |
| Jul 29 2021 |
825 |
281.52 |
| Jul 29 2021 |
1110 |
281.52 |
| Jul 22 2021 |
730 |
281.52 |
| Jul 22 2021 |
1021 |
281.52 |
| Jul 15 2021 |
671 |
281.52 |
| Jul 15 2021 |
964 |
281.52 |
| Jul 08 2021 |
653 |
281.38 |
| Jul 08 2021 |
899 |
281.38 |
| Jul 01 2021 |
621 |
281.38 |
| Jul 01 2021 |
868 |
281.38 |
| Jun 24 2021 |
1624 |
378.58 |
| Jun 24 2021 |
535 |
276.66 |
| Jun 24 2021 |
794 |
281.38 |
| Jun 17 2021 |
1574 |
378.58 |
| Jun 17 2021 |
390 |
276.66 |
| Jun 17 2021 |
603 |
281.38 |
| Jun 10 2021 |
1570 |
378.58 |
| Jun 10 2021 |
185 |
276.66 |
| Jun 10 2021 |
364 |
281.38 |
| Jun 03 2021 |
339 |
281.38 |
| May 27 2021 |
1508 |
378.58 |
| May 27 2021 |
140 |
276.66 |
| May 27 2021 |
264 |
281.38 |
| May 07 2021 |
389 |
281.38 |
| Aug 28 2020 |
122 |
307.14 |
| Aug 28 2020 |
213 |
311.77 |
| Aug 21 2020 |
129 |
305.16 |
| Aug 21 2020 |
114 |
296.09 |
| Aug 14 2020 |
129 |
305.16 |
| Aug 14 2020 |
114 |
296.09 |
| Aug 07 2020 |
60 |
281.52 |
| Aug 07 2020 |
59 |
281.52 |
| Jul 31 2020 |
64 |
281.52 |
| Jul 31 2020 |
66 |
281.52 |
| Jul 24 2020 |
76 |
281.52 |
| Jul 24 2020 |
76 |
281.52 |
| Jul 17 2020 |
84 |
281.52 |
| Jul 17 2020 |
86 |
281.52 |
| Jul 10 2020 |
81 |
281.38 |
| Jul 10 2020 |
87 |
281.38 |
| Jul 03 2020 |
78 |
281.38 |
| Jul 03 2020 |
81 |
281.38 |
| Jun 26 2020 |
38 |
216.71 |
| Jun 26 2020 |
81 |
276.66 |
| Jun 26 2020 |
1626 |
378.58 |
| Jun 26 2020 |
102 |
281.38 |
| Jun 19 2020 |
36 |
216.71 |
| Jun 19 2020 |
96 |
276.66 |
| Jun 19 2020 |
1693 |
378.58 |
| Jun 19 2020 |
121 |
281.38 |
| Jun 12 2020 |
97 |
276.66 |
| Jun 12 2020 |
34 |
216.71 |
| Jun 12 2020 |
1763 |
378.58 |
| Jun 12 2020 |
123 |
281.38 |
| Jun 05 2020 |
106 |
276.66 |
| Jun 05 2020 |
34 |
216.71 |
| Jun 05 2020 |
1798 |
378.58 |
| Jun 05 2020 |
134 |
281.38 |
| May 29 2020 |
34 |
216.71 |
| May 29 2020 |
115 |
276.66 |
| May 29 2020 |
1877 |
378.58 |
| May 29 2020 |
144 |
281.38 |
| May 22 2020 |
1969 |
378.58 |
| May 22 2020 |
125 |
276.66 |
| May 22 2020 |
34 |
216.71 |
| May 22 2020 |
161 |
281.38 |
| May 15 2020 |
67 |
232.37 |
| May 15 2020 |
125 |
276.66 |
| May 15 2020 |
833 |
346.54 |
| May 15 2020 |
160 |
281.38 |
| May 08 2020 |
124 |
276.66 |
| May 08 2020 |
66 |
232.37 |
| May 08 2020 |
863 |
346.54 |
| May 08 2020 |
162 |
281.38 |
| May 01 2020 |
953 |
346.54 |
| May 01 2020 |
144 |
276.66 |
| May 01 2020 |
99 |
232.37 |
| May 01 2020 |
179 |
281.38 |
| Apr 24 2020 |
143 |
276.66 |
| Apr 24 2020 |
99 |
232.37 |
| Apr 24 2020 |
1006 |
346.54 |
| Apr 24 2020 |
187 |
281.38 |
| Apr 17 2020 |
1091 |
346.54 |
| Apr 17 2020 |
144 |
276.66 |
| Apr 17 2020 |
99 |
232.37 |
| Apr 17 2020 |
219 |
281.38 |
| Apr 10 2020 |
1149 |
346.91 |
| Apr 10 2020 |
146 |
276.66 |
| Apr 10 2020 |
140 |
246.9 |
| Apr 10 2020 |
223 |
281.38 |
| Apr 03 2020 |
153 |
246.9 |
| Apr 03 2020 |
162 |
276.66 |
| Apr 03 2020 |
1223 |
346.91 |
| Apr 03 2020 |
253 |
281.38 |
| Mar 27 2020 |
153 |
246.9 |
| Mar 27 2020 |
161 |
276.66 |
| Mar 27 2020 |
846 |
332.49 |
| Mar 27 2020 |
267 |
281.38 |
| Mar 20 2020 |
153 |
246.9 |
| Mar 20 2020 |
162 |
276.66 |
| Mar 20 2020 |
595 |
320.18 |
| Mar 20 2020 |
280 |
281.38 |
| Mar 13 2020 |
640 |
320.18 |
| Mar 13 2020 |
153 |
246.9 |
| Mar 13 2020 |
164 |
276.66 |
| Mar 13 2020 |
298 |
281.38 |
| Mar 06 2020 |
167 |
276.66 |
| Mar 06 2020 |
156 |
246.9 |
| Mar 06 2020 |
645 |
320.18 |
| Mar 06 2020 |
305 |
281.38 |
| Feb 28 2020 |
167 |
276.66 |
| Feb 28 2020 |
167 |
246.9 |
| Feb 28 2020 |
674 |
320.18 |
| Feb 28 2020 |
317 |
281.38 |
| Feb 21 2020 |
668 |
320.18 |
| Feb 21 2020 |
168 |
246.9 |
| Feb 21 2020 |
165 |
276.66 |
| Feb 21 2020 |
314 |
281.38 |
| Feb 14 2020 |
165 |
276.66 |
| Feb 14 2020 |
165 |
246.9 |
| Feb 14 2020 |
669 |
320.18 |
| Feb 14 2020 |
316 |
281.38 |
| Feb 07 2020 |
166 |
246.9 |
| Feb 07 2020 |
163 |
276.66 |
| Feb 07 2020 |
668 |
320.18 |
| Feb 07 2020 |
316 |
281.38 |
| Jan 31 2020 |
165 |
246.9 |
| Jan 31 2020 |
164 |
276.66 |
| Jan 31 2020 |
674 |
320.18 |
| Jan 31 2020 |
317 |
281.38 |
| Jan 24 2020 |
674 |
320.18 |
| Jan 24 2020 |
165 |
246.9 |
| Jan 24 2020 |
164 |
276.66 |
| Jan 24 2020 |
319 |
281.38 |
| Jan 17 2020 |
165 |
246.9 |
| Jan 17 2020 |
165 |
276.66 |
| Jan 17 2020 |
675 |
320.18 |
| Jan 17 2020 |
319 |
281.38 |
| Jan 10 2020 |
165 |
276.66 |
| Jan 10 2020 |
165 |
246.9 |
| Jan 10 2020 |
675 |
320.18 |
| Jan 10 2020 |
318 |
281.38 |
| Jan 03 2020 |
165 |
246.9 |
| Jan 03 2020 |
165 |
276.66 |
| Jan 03 2020 |
676 |
320.18 |
| Jan 03 2020 |
319 |
281.38 |
| Dec 27 2019 |
165 |
246.9 |
| Dec 27 2019 |
166 |
276.66 |
| Dec 27 2019 |
676 |
320.18 |
| Dec 27 2019 |
320 |
281.38 |
| Dec 20 2019 |
166 |
276.66 |
| Dec 20 2019 |
165 |
246.9 |
| Dec 20 2019 |
676 |
320.18 |
| Dec 20 2019 |
320 |
281.38 |
| Dec 13 2019 |
165 |
246.9 |
| Dec 13 2019 |
166 |
276.66 |
| Dec 13 2019 |
676 |
320.18 |
| Dec 13 2019 |
320 |
281.38 |
| Dec 06 2019 |
676 |
320.18 |
| Dec 06 2019 |
166 |
276.66 |
| Dec 06 2019 |
165 |
246.9 |
| Dec 06 2019 |
320 |
281.38 |
| Nov 29 2019 |
166 |
276.66 |
| Nov 29 2019 |
165 |
246.9 |
| Nov 29 2019 |
676 |
320.18 |
| Nov 29 2019 |
320 |
281.38 |
| Nov 22 2019 |
165 |
246.9 |
| Nov 22 2019 |
166 |
276.66 |
| Nov 22 2019 |
676 |
320.18 |
| Nov 22 2019 |
320 |
281.38 |
| Nov 15 2019 |
676 |
320.18 |
| Nov 15 2019 |
165 |
246.9 |
| Nov 15 2019 |
166 |
276.66 |
| Nov 15 2019 |
320 |
281.38 |
| Nov 08 2019 |
166 |
276.66 |
| Nov 08 2019 |
165 |
246.9 |
| Nov 08 2019 |
676 |
320.18 |
| Nov 08 2019 |
319 |
281.38 |
| Nov 01 2019 |
666 |
320.18 |
| Nov 01 2019 |
166 |
276.66 |
| Nov 01 2019 |
165 |
246.9 |
| Nov 01 2019 |
319 |
281.38 |
| Oct 25 2019 |
666 |
320.18 |
| Oct 25 2019 |
166 |
276.66 |
| Oct 25 2019 |
165 |
246.9 |
| Oct 25 2019 |
319 |
281.38 |
| Oct 18 2019 |
165 |
246.9 |
| Oct 18 2019 |
166 |
276.66 |
| Oct 18 2019 |
666 |
320.18 |
| Oct 18 2019 |
319 |
281.38 |
| Oct 11 2019 |
165 |
246.9 |
| Oct 11 2019 |
166 |
276.66 |
| Oct 11 2019 |
666 |
320.18 |
| Oct 11 2019 |
319 |
281.38 |
| Oct 04 2019 |
166 |
276.66 |
| Oct 04 2019 |
165 |
246.9 |
| Oct 04 2019 |
665 |
320.18 |
| Oct 04 2019 |
319 |
281.38 |
| Sep 27 2019 |
665 |
320.18 |
| Sep 27 2019 |
166 |
276.66 |
| Sep 27 2019 |
165 |
246.9 |
| Sep 27 2019 |
319 |
281.38 |
| Sep 20 2019 |
166 |
276.66 |
| Sep 20 2019 |
165 |
246.9 |
| Sep 20 2019 |
666 |
320.18 |
| Sep 20 2019 |
320 |
281.38 |
| Sep 13 2019 |
160 |
276.66 |
| Sep 13 2019 |
165 |
246.9 |
| Sep 13 2019 |
671 |
320.18 |
| Sep 13 2019 |
315 |
281.38 |
| Sep 06 2019 |
673 |
320.18 |
| Sep 06 2019 |
164 |
246.9 |
| Sep 06 2019 |
161 |
276.66 |
| Sep 06 2019 |
317 |
281.38 |
| Aug 30 2019 |
192 |
282.89 |
| Aug 30 2019 |
170 |
246.9 |
| Aug 30 2019 |
679 |
320.18 |
| Aug 30 2019 |
356 |
285.82 |
| Aug 23 2019 |
170 |
246.9 |
| Aug 23 2019 |
190 |
282.89 |
| Aug 23 2019 |
661 |
320.18 |
| Aug 23 2019 |
326 |
282.89 |
| Aug 16 2019 |
239 |
282.89 |
| Aug 16 2019 |
221 |
246.9 |
| Aug 16 2019 |
684 |
320.18 |
| Aug 16 2019 |
368 |
282.89 |
| Aug 09 2019 |
706 |
320.18 |
| Aug 09 2019 |
523 |
307.11 |
| Aug 09 2019 |
223 |
246.9 |
| Aug 09 2019 |
563 |
297.06 |
| Aug 02 2019 |
225 |
246.9 |
| Aug 02 2019 |
531 |
307.11 |
| Aug 02 2019 |
717 |
320.18 |
| Aug 02 2019 |
568 |
297.06 |
| Jul 26 2019 |
550 |
307.11 |
| Jul 26 2019 |
225 |
246.9 |
| Jul 26 2019 |
742 |
320.18 |
| Jul 26 2019 |
588 |
297.06 |
| Jul 19 2019 |
545 |
307.11 |
| Jul 19 2019 |
229 |
246.9 |
| Jul 19 2019 |
757 |
320.18 |
| Jul 19 2019 |
585 |
297.06 |
| Jul 12 2019 |
743 |
309.75 |
| Jul 12 2019 |
231 |
246.9 |
| Jul 12 2019 |
763 |
320.18 |
| Jul 12 2019 |
900 |
306.11 |
| Jul 05 2019 |
850 |
309.75 |
| Jul 05 2019 |
231 |
246.9 |
| Jul 05 2019 |
893 |
320.18 |
| Jul 05 2019 |
1024 |
306.11 |
| Jun 28 2019 |
868 |
310.04 |
| Jun 28 2019 |
297 |
262 |
| Jun 28 2019 |
898 |
320.18 |
| Jun 28 2019 |
931 |
301.54 |
| Jun 21 2019 |
908 |
320.18 |
| Jun 21 2019 |
863 |
310.04 |
| Jun 21 2019 |
290 |
262 |
| Jun 21 2019 |
924 |
301.54 |
| Jun 14 2019 |
573 |
292.89 |
| Jun 14 2019 |
297 |
262 |
| Jun 14 2019 |
914 |
320.18 |
| Jun 14 2019 |
917 |
301.54 |
| Jun 07 2019 |
1142 |
322.26 |
| Jun 07 2019 |
299 |
262 |
| Jun 07 2019 |
919 |
320.18 |
| Jun 07 2019 |
927 |
301.54 |
| May 31 2019 |
915 |
320.18 |
| May 31 2019 |
1139 |
322.26 |
| May 31 2019 |
301 |
262 |
| May 31 2019 |
911 |
301.54 |
| May 24 2019 |
1464 |
332.18 |
| May 24 2019 |
380 |
275.97 |
| May 24 2019 |
966 |
321.6 |
| May 24 2019 |
819 |
296.16 |
| May 17 2019 |
972 |
321.6 |
| May 17 2019 |
1473 |
332.18 |
| May 17 2019 |
390 |
275.97 |
| May 17 2019 |
842 |
296.16 |
| May 10 2019 |
983 |
321.6 |
| May 10 2019 |
390 |
275.97 |
| May 10 2019 |
1476 |
332.18 |
| May 10 2019 |
842 |
296.16 |
| May 03 2019 |
914 |
309.76 |
| May 03 2019 |
268 |
260.8 |
| May 03 2019 |
499 |
294.01 |
| May 03 2019 |
661 |
284.83 |
| Apr 26 2019 |
935 |
309.76 |
| Apr 26 2019 |
268 |
260.8 |
| Apr 26 2019 |
513 |
294.01 |
| Apr 26 2019 |
671 |
284.83 |
| Apr 19 2019 |
444 |
270.11 |
| Apr 19 2019 |
292 |
264.36 |
| Apr 19 2019 |
340 |
280.01 |
| Apr 19 2019 |
654 |
284.83 |
| Apr 18 2019 |
347 |
280.01 |
| Apr 18 2019 |
443 |
270.11 |
| Apr 18 2019 |
292 |
264.36 |
| Apr 12 2019 |
627 |
290.57 |
| Apr 12 2019 |
265 |
258.56 |
| Apr 12 2019 |
336 |
280.01 |
| Apr 12 2019 |
425 |
254.46 |
| Apr 05 2019 |
604 |
290.57 |
| Apr 05 2019 |
260 |
258.56 |
| Apr 05 2019 |
440 |
293.57 |
| Apr 05 2019 |
423 |
257.02 |
| Mar 29 2019 |
611 |
290.57 |
| Mar 29 2019 |
259 |
258.56 |
| Mar 29 2019 |
446 |
293.57 |
| Mar 29 2019 |
428 |
257.02 |
| Mar 22 2019 |
382 |
287.7 |
| Mar 22 2019 |
611 |
290.57 |
| Mar 22 2019 |
268 |
258.56 |
| Mar 22 2019 |
398 |
247.8 |
| Mar 15 2019 |
281 |
258.56 |
| Mar 15 2019 |
617 |
290.57 |
| Mar 15 2019 |
397 |
287.7 |
| Mar 15 2019 |
413 |
247.8 |
| Mar 08 2019 |
268 |
258.56 |
| Mar 08 2019 |
619 |
290.57 |
| Mar 08 2019 |
402 |
287.7 |
| Mar 08 2019 |
408 |
247.8 |
| Mar 01 2019 |
618 |
290.57 |
| Mar 01 2019 |
272 |
258.56 |
| Mar 01 2019 |
404 |
287.7 |
| Mar 01 2019 |
410 |
247.8 |
| Feb 22 2019 |
404 |
287.7 |
| Feb 22 2019 |
621 |
290.57 |
| Feb 22 2019 |
272 |
258.56 |
| Feb 22 2019 |
406 |
247.8 |
| Feb 15 2019 |
625 |
290.57 |
| Feb 15 2019 |
277 |
258.56 |
| Feb 15 2019 |
407 |
287.7 |
| Feb 15 2019 |
406 |
247.8 |
| Feb 08 2019 |
627 |
290.57 |
| Feb 08 2019 |
288 |
258.56 |
| Feb 08 2019 |
406 |
287.7 |
| Feb 08 2019 |
408 |
247.8 |
| Feb 01 2019 |
288 |
258.56 |
| Feb 01 2019 |
626 |
290.57 |
| Feb 01 2019 |
407 |
287.7 |
| Feb 01 2019 |
408 |
247.8 |
| Jan 25 2019 |
288 |
258.56 |
| Jan 25 2019 |
625 |
290.57 |
| Jan 25 2019 |
408 |
287.7 |
| Jan 25 2019 |
407 |
247.8 |
| Jan 18 2019 |
287 |
258.56 |
| Jan 18 2019 |
626 |
290.57 |
| Jan 18 2019 |
411 |
287.7 |
| Jan 18 2019 |
407 |
247.8 |
| Jan 11 2019 |
626 |
290.57 |
| Jan 11 2019 |
287 |
258.56 |
| Jan 11 2019 |
411 |
287.7 |
| Jan 11 2019 |
407 |
247.8 |
| Jan 04 2019 |
411 |
287.7 |
| Jan 04 2019 |
626 |
290.57 |
| Jan 04 2019 |
287 |
258.56 |
| Jan 04 2019 |
407 |
247.8 |
| Dec 28 2018 |
287 |
258.56 |
| Dec 28 2018 |
626 |
290.57 |
| Dec 28 2018 |
411 |
287.7 |
| Dec 28 2018 |
407 |
247.8 |
| Dec 21 2018 |
287 |
258.56 |
| Dec 21 2018 |
626 |
290.57 |
| Dec 21 2018 |
411 |
287.7 |
| Dec 21 2018 |
407 |
247.8 |
| Dec 14 2018 |
411 |
287.7 |
| Dec 14 2018 |
287 |
258.56 |
| Dec 14 2018 |
626 |
290.57 |
| Dec 14 2018 |
407 |
247.8 |
| Dec 07 2018 |
626 |
290.57 |
| Dec 07 2018 |
286 |
258.56 |
| Dec 07 2018 |
411 |
287.7 |
| Dec 07 2018 |
407 |
247.8 |
| Nov 30 2018 |
411 |
287.7 |
| Nov 30 2018 |
626 |
290.57 |
| Nov 30 2018 |
286 |
258.56 |
| Nov 30 2018 |
407 |
247.8 |
| Nov 23 2018 |
411 |
287.7 |
| Nov 23 2018 |
626 |
290.57 |
| Nov 23 2018 |
286 |
258.56 |
| Nov 23 2018 |
407 |
247.8 |
| Nov 16 2018 |
626 |
290.57 |
| Nov 16 2018 |
286 |
258.56 |
| Nov 16 2018 |
411 |
287.7 |
| Nov 16 2018 |
407 |
247.8 |
| Nov 09 2018 |
286 |
258.56 |
| Nov 09 2018 |
626 |
290.57 |
| Nov 09 2018 |
411 |
287.7 |
| Nov 09 2018 |
407 |
247.8 |
| Nov 02 2018 |
626 |
290.57 |
| Nov 02 2018 |
286 |
258.56 |
| Nov 02 2018 |
411 |
287.7 |
| Nov 02 2018 |
407 |
247.8 |
| Oct 26 2018 |
411 |
287.7 |
| Oct 26 2018 |
286 |
258.56 |
| Oct 26 2018 |
626 |
290.57 |
| Oct 26 2018 |
407 |
247.8 |
| Oct 19 2018 |
286 |
258.56 |
| Oct 19 2018 |
626 |
290.57 |
| Oct 19 2018 |
411 |
287.7 |
| Oct 19 2018 |
407 |
247.8 |
| Oct 12 2018 |
626 |
290.57 |
| Oct 12 2018 |
286 |
258.56 |
| Oct 12 2018 |
411 |
287.7 |
| Oct 12 2018 |
406 |
247.8 |
| Oct 05 2018 |
412 |
287.7 |
| Oct 05 2018 |
628 |
290.57 |
| Oct 05 2018 |
286 |
258.56 |
| Oct 05 2018 |
406 |
247.8 |
| Sep 28 2018 |
286 |
258.56 |
| Sep 28 2018 |
628 |
290.57 |
| Sep 28 2018 |
406 |
287.7 |
| Sep 28 2018 |
407 |
247.8 |
| Sep 21 2018 |
285 |
258.56 |
| Sep 21 2018 |
625 |
290.57 |
| Sep 21 2018 |
406 |
287.7 |
| Sep 21 2018 |
407 |
247.8 |
| Sep 14 2018 |
625 |
290.57 |
| Sep 14 2018 |
287 |
258.56 |
| Sep 14 2018 |
407 |
287.7 |
| Sep 14 2018 |
407 |
247.8 |
| Sep 07 2018 |
290 |
258.56 |
| Sep 07 2018 |
413 |
287.7 |
| Sep 07 2018 |
630 |
290.57 |
| Sep 07 2018 |
416 |
247.8 |
| Aug 31 2018 |
425 |
287.7 |
| Aug 31 2018 |
638 |
290.57 |
| Aug 31 2018 |
300 |
258.56 |
| Aug 31 2018 |
418 |
247.8 |
| Aug 24 2018 |
380 |
287.7 |
| Aug 24 2018 |
595 |
290.57 |
| Aug 24 2018 |
264 |
258.56 |
| Aug 24 2018 |
363 |
247.8 |
| Aug 17 2018 |
604 |
290.57 |
| Aug 17 2018 |
381 |
287.7 |
| Aug 17 2018 |
265 |
258.56 |
| Aug 17 2018 |
365 |
247.8 |
| Aug 10 2018 |
610 |
290.57 |
| Aug 10 2018 |
264 |
258.56 |
| Aug 10 2018 |
451 |
287.7 |
| Aug 10 2018 |
439 |
247.8 |
| Aug 03 2018 |
265 |
258.56 |
| Aug 03 2018 |
614 |
290.57 |
| Aug 03 2018 |
463 |
287.7 |
| Aug 03 2018 |
444 |
247.8 |
| Jul 27 2018 |
266 |
258.56 |
| Jul 27 2018 |
623 |
290.57 |
| Jul 27 2018 |
462 |
287.7 |
| Jul 27 2018 |
445 |
247.8 |
| Jul 20 2018 |
630 |
290.57 |
| Jul 20 2018 |
260 |
258.56 |
| Jul 20 2018 |
461 |
287.7 |
| Jul 20 2018 |
448 |
247.8 |
| Jul 13 2018 |
467 |
287.7 |
| Jul 13 2018 |
271 |
258.56 |
| Jul 13 2018 |
504 |
290.57 |
| Jul 13 2018 |
373 |
247.8 |
| Jul 06 2018 |
345 |
290.57 |
| Jul 06 2018 |
327 |
287.7 |
| Jul 06 2018 |
272 |
258.56 |
| Jul 06 2018 |
173 |
247.8 |
| Jun 29 2018 |
330 |
287.7 |
| Jun 29 2018 |
270 |
258.56 |
| Jun 29 2018 |
352 |
290.57 |
| Jun 29 2018 |
173 |
247.8 |
| Jun 22 2018 |
293 |
258.56 |
| Jun 22 2018 |
372 |
290.57 |
| Jun 22 2018 |
343 |
287.7 |
| Jun 22 2018 |
187 |
247.8 |
| Jun 15 2018 |
292 |
258.56 |
| Jun 15 2018 |
347 |
287.7 |
| Jun 15 2018 |
574 |
300.46 |
| Jun 15 2018 |
193 |
249.42 |
| Jun 08 2018 |
536 |
297.15 |
| Jun 08 2018 |
311 |
258.56 |
| Jun 08 2018 |
352 |
287.7 |
| Jun 08 2018 |
200 |
249.42 |
| Jun 01 2018 |
507 |
287.7 |
| Jun 01 2018 |
543 |
297.15 |
| Jun 01 2018 |
314 |
258.56 |
| Jun 01 2018 |
205 |
249.42 |
| May 25 2018 |
329 |
258.56 |
| May 25 2018 |
592 |
297.15 |
| May 25 2018 |
508 |
287.7 |
| May 25 2018 |
212 |
249.42 |
| May 18 2018 |
713 |
300.26 |
| May 18 2018 |
706 |
302.23 |
| May 18 2018 |
334 |
258.56 |
| May 18 2018 |
215 |
249.42 |
| May 11 2018 |
449 |
271.49 |
| May 11 2018 |
1579 |
329.62 |
| May 11 2018 |
1176 |
321.67 |
| May 11 2018 |
968 |
295.62 |
| May 04 2018 |
1653 |
329.62 |
| May 04 2018 |
1241 |
321.67 |
| May 04 2018 |
450 |
271.49 |
| May 04 2018 |
999 |
295.62 |
| Apr 27 2018 |
482 |
271.49 |
| Apr 27 2018 |
1649 |
329.62 |
| Apr 27 2018 |
1241 |
321.67 |
| Apr 27 2018 |
1002 |
295.62 |
| Apr 20 2018 |
4066 |
373.67 |
| Apr 20 2018 |
2387 |
350.47 |
| Apr 20 2018 |
4287 |
359.01 |
| Apr 13 2018 |
4060 |
373.67 |
| Apr 13 2018 |
2391 |
350.47 |
| Apr 13 2018 |
4284 |
359.01 |
| Apr 06 2018 |
4061 |
373.67 |
| Apr 06 2018 |
2433 |
350.47 |
| Apr 06 2018 |
4307 |
359.01 |
| Mar 30 2018 |
4102 |
373.67 |
| Mar 30 2018 |
2527 |
350.47 |
| Mar 30 2018 |
4365 |
359.01 |
| Mar 23 2018 |
485 |
268.64 |
| Mar 23 2018 |
2664 |
351.9 |
| Mar 23 2018 |
4131 |
373.67 |
| Mar 23 2018 |
4339 |
357.87 |
| Mar 16 2018 |
2679 |
351.9 |
| Mar 16 2018 |
499 |
268.64 |
| Mar 16 2018 |
4140 |
373.67 |
| Mar 16 2018 |
4353 |
357.87 |
| Mar 09 2018 |
503 |
268.64 |
| Mar 09 2018 |
4101 |
373.67 |
| Mar 09 2018 |
2684 |
351.9 |
| Mar 09 2018 |
4378 |
357.87 |
| Mar 02 2018 |
506 |
268.64 |
| Mar 02 2018 |
4127 |
373.67 |
| Mar 02 2018 |
2735 |
351.9 |
| Mar 02 2018 |
4533 |
357.87 |
| Feb 23 2018 |
2777 |
351.9 |
| Feb 23 2018 |
511 |
268.64 |
| Feb 23 2018 |
4175 |
373.67 |
| Feb 23 2018 |
4571 |
357.87 |
| Feb 16 2018 |
493 |
268.64 |
| Feb 16 2018 |
4186 |
373.67 |
| Feb 16 2018 |
2793 |
351.9 |
| Feb 16 2018 |
4576 |
357.87 |
| Feb 09 2018 |
4197 |
373.67 |
| Feb 09 2018 |
495 |
268.64 |
| Feb 09 2018 |
2780 |
351.9 |
| Feb 09 2018 |
4573 |
357.87 |
| Feb 02 2018 |
495 |
268.64 |
| Feb 02 2018 |
4206 |
373.67 |
| Feb 02 2018 |
2783 |
351.9 |
| Feb 02 2018 |
4590 |
357.87 |
| Jan 26 2018 |
495 |
268.64 |
| Jan 26 2018 |
4211 |
373.67 |
| Jan 26 2018 |
2798 |
351.9 |
| Jan 26 2018 |
4595 |
357.87 |
| Jan 19 2018 |
4211 |
373.67 |
| Jan 19 2018 |
495 |
268.64 |
| Jan 19 2018 |
2797 |
351.9 |
| Jan 19 2018 |
4597 |
357.87 |
| Jan 12 2018 |
494 |
268.64 |
| Jan 12 2018 |
4220 |
373.67 |
| Jan 12 2018 |
2801 |
351.9 |
| Jan 12 2018 |
4607 |
357.87 |
| Jan 05 2018 |
2801 |
351.9 |
| Jan 05 2018 |
4228 |
373.67 |
| Jan 05 2018 |
494 |
268.64 |
| Jan 05 2018 |
4610 |
357.87 |
| Dec 29 2017 |
4228 |
373.67 |
| Dec 29 2017 |
495 |
268.64 |
| Dec 29 2017 |
2801 |
351.9 |
| Dec 29 2017 |
4610 |
357.87 |
| Dec 22 2017 |
4228 |
373.67 |
| Dec 22 2017 |
495 |
268.64 |
| Dec 22 2017 |
2801 |
351.9 |
| Dec 22 2017 |
4610 |
357.87 |
| Dec 15 2017 |
2801 |
351.9 |
| Dec 15 2017 |
4226 |
373.67 |
| Dec 15 2017 |
495 |
268.64 |
| Dec 15 2017 |
4610 |
357.87 |
| Dec 08 2017 |
2801 |
351.9 |
| Dec 08 2017 |
4226 |
373.67 |
| Dec 08 2017 |
495 |
268.64 |
| Dec 08 2017 |
4610 |
357.87 |
| Dec 01 2017 |
4226 |
373.67 |
| Dec 01 2017 |
495 |
268.64 |
| Dec 01 2017 |
2801 |
351.9 |
| Dec 01 2017 |
4610 |
357.87 |
| Nov 24 2017 |
2801 |
351.9 |
| Nov 24 2017 |
495 |
268.64 |
| Nov 24 2017 |
4226 |
373.67 |
| Nov 24 2017 |
4610 |
357.87 |
| Nov 17 2017 |
2801 |
351.9 |
| Nov 17 2017 |
495 |
268.64 |
| Nov 17 2017 |
4226 |
373.67 |
| Nov 17 2017 |
4610 |
357.87 |
| Nov 10 2017 |
495 |
268.64 |
| Nov 10 2017 |
4226 |
373.67 |
| Nov 10 2017 |
2806 |
351.9 |
| Nov 10 2017 |
4614 |
357.87 |
| Nov 03 2017 |
4226 |
373.67 |
| Nov 03 2017 |
495 |
268.64 |
| Nov 03 2017 |
2806 |
351.9 |
| Nov 03 2017 |
4614 |
357.87 |
| Oct 27 2017 |
2835 |
351.9 |
| Oct 27 2017 |
4226 |
373.67 |
| Oct 27 2017 |
495 |
268.64 |
| Oct 27 2017 |
4639 |
357.87 |
| Oct 20 2017 |
495 |
268.64 |
| Oct 20 2017 |
4233 |
373.67 |
| Oct 20 2017 |
2818 |
351.9 |
| Oct 20 2017 |
4628 |
357.87 |
| Oct 13 2017 |
4232 |
373.67 |
| Oct 13 2017 |
495 |
268.64 |
| Oct 13 2017 |
2839 |
351.9 |
| Oct 13 2017 |
4640 |
357.87 |
| Oct 06 2017 |
495 |
268.64 |
| Oct 06 2017 |
4230 |
373.67 |
| Oct 06 2017 |
2837 |
351.9 |
| Oct 06 2017 |
4640 |
357.87 |
| Sep 29 2017 |
2836 |
351.9 |
| Sep 29 2017 |
4232 |
373.67 |
| Sep 29 2017 |
495 |
268.64 |
| Sep 29 2017 |
4598 |
357.87 |
| Sep 22 2017 |
4231 |
373.67 |
| Sep 22 2017 |
495 |
268.64 |
| Sep 22 2017 |
2874 |
351.9 |
| Sep 22 2017 |
4639 |
357.87 |
| Sep 15 2017 |
4266 |
373.67 |
| Sep 15 2017 |
493 |
268.64 |
| Sep 15 2017 |
2885 |
351.9 |
| Sep 15 2017 |
4677 |
357.87 |
| Sep 08 2017 |
2873 |
351.9 |
| Sep 08 2017 |
4308 |
373.67 |
| Sep 08 2017 |
492 |
268.64 |
| Sep 08 2017 |
4776 |
357.87 |
| Sep 01 2017 |
4364 |
373.67 |
| Sep 01 2017 |
498 |
268.64 |
| Sep 01 2017 |
2852 |
351.9 |
| Sep 01 2017 |
4763 |
357.87 |
| Aug 25 2017 |
498 |
268.64 |
| Aug 25 2017 |
2500 |
344.08 |
| Aug 25 2017 |
3198 |
351.9 |
| Aug 25 2017 |
2595 |
321.38 |
| Aug 18 2017 |
524 |
268.64 |
| Aug 18 2017 |
2519 |
344.08 |
| Aug 18 2017 |
3206 |
351.9 |
| Aug 18 2017 |
2615 |
321.38 |
| Aug 11 2017 |
2507 |
344.08 |
| Aug 11 2017 |
519 |
268.64 |
| Aug 11 2017 |
3248 |
351.9 |
| Aug 11 2017 |
2657 |
321.38 |
| Aug 04 2017 |
2557 |
344.08 |
| Aug 04 2017 |
535 |
268.64 |
| Aug 04 2017 |
3270 |
351.9 |
| Aug 04 2017 |
2671 |
321.38 |
| Jul 28 2017 |
534 |
268.64 |
| Jul 28 2017 |
2569 |
344.08 |
| Jul 28 2017 |
3294 |
351.9 |
| Jul 28 2017 |
2704 |
321.38 |
| Jul 21 2017 |
3370 |
351.9 |
| Jul 21 2017 |
545 |
268.64 |
| Jul 21 2017 |
2638 |
344.08 |
| Jul 21 2017 |
2776 |
321.38 |
| Jul 14 2017 |
591 |
268.64 |
| Jul 14 2017 |
2679 |
344.08 |
| Jul 14 2017 |
3413 |
351.9 |
| Jul 14 2017 |
2793 |
321.38 |
| Jul 07 2017 |
2716 |
344.08 |
| Jul 07 2017 |
598 |
268.64 |
| Jul 07 2017 |
3429 |
351.9 |
| Jul 07 2017 |
2823 |
321.38 |
| Jun 30 2017 |
3453 |
351.9 |
| Jun 30 2017 |
1806 |
324.87 |
| Jun 30 2017 |
595 |
268.64 |
| Jun 30 2017 |
1701 |
300.32 |
| Jun 23 2017 |
3549 |
351.9 |
| Jun 23 2017 |
931 |
287.31 |
| Jun 23 2017 |
606 |
268.64 |
| Jun 23 2017 |
796 |
278.64 |
| Jun 16 2017 |
445 |
260.61 |
| Jun 16 2017 |
607 |
268.64 |
| Jun 16 2017 |
3540 |
351.9 |
| Jun 16 2017 |
423 |
260.61 |
| Jun 09 2017 |
3402 |
351.9 |
| Jun 09 2017 |
599 |
268.64 |
| Jun 09 2017 |
471 |
260.61 |
| Jun 09 2017 |
412 |
260.61 |
| Jun 02 2017 |
3569 |
351.9 |
| Jun 02 2017 |
594 |
268.64 |
| Jun 02 2017 |
476 |
260.61 |
| Jun 02 2017 |
466 |
260.61 |
| May 26 2017 |
602 |
268.64 |
| May 26 2017 |
397 |
255.29 |
| May 26 2017 |
3580 |
351.9 |
| May 26 2017 |
399 |
255.29 |
| May 19 2017 |
616 |
268.64 |
| May 19 2017 |
399 |
255.29 |
| May 19 2017 |
3755 |
353.34 |
| May 19 2017 |
401 |
255.29 |
| May 12 2017 |
3797 |
353.34 |
| May 12 2017 |
416 |
255.29 |
| May 12 2017 |
626 |
268.64 |
| May 12 2017 |
405 |
255.29 |
| May 05 2017 |
690 |
268.64 |
| May 05 2017 |
439 |
255.29 |
| May 05 2017 |
3809 |
353.34 |
| May 05 2017 |
440 |
255.29 |
| Apr 28 2017 |
406 |
255.29 |
| Apr 28 2017 |
690 |
268.64 |
| Apr 28 2017 |
3821 |
353.34 |
| Apr 28 2017 |
447 |
255.29 |
| Apr 21 2017 |
422 |
255.29 |
| Apr 21 2017 |
698 |
268.64 |
| Apr 21 2017 |
3894 |
353.34 |
| Apr 21 2017 |
456 |
255.29 |
| Apr 14 2017 |
855 |
288.27 |
| Apr 14 2017 |
471 |
248.53 |
| Apr 14 2017 |
287 |
241.21 |
| Apr 14 2017 |
255 |
237.45 |
| Apr 07 2017 |
295 |
241.21 |
| Apr 07 2017 |
450 |
248.53 |
| Apr 07 2017 |
857 |
288.27 |
| Apr 07 2017 |
223 |
237.45 |
| Mar 31 2017 |
462 |
248.53 |
| Mar 31 2017 |
308 |
240.83 |
| Mar 31 2017 |
878 |
288.27 |
| Mar 31 2017 |
242 |
237.45 |
| Mar 24 2017 |
360 |
263.46 |
| Mar 24 2017 |
302 |
228.42 |
| Mar 24 2017 |
301 |
240.83 |
| Mar 24 2017 |
244 |
237.45 |
| Mar 17 2017 |
305 |
228.42 |
| Mar 17 2017 |
304 |
240.83 |
| Mar 17 2017 |
363 |
263.46 |
| Mar 17 2017 |
244 |
237.45 |
| Mar 10 2017 |
309 |
240.83 |
| Mar 10 2017 |
295 |
228.42 |
| Mar 10 2017 |
355 |
263.46 |
| Mar 10 2017 |
248 |
237.45 |
| Mar 03 2017 |
309 |
240.83 |
| Mar 03 2017 |
294 |
228.42 |
| Mar 03 2017 |
358 |
263.46 |
| Mar 03 2017 |
253 |
237.45 |
| Feb 24 2017 |
294 |
228.42 |
| Feb 24 2017 |
329 |
240.83 |
| Feb 24 2017 |
375 |
263.46 |
| Feb 24 2017 |
264 |
237.45 |
| Feb 17 2017 |
294 |
228.42 |
| Feb 17 2017 |
300 |
240.83 |
| Feb 17 2017 |
381 |
263.46 |
| Feb 17 2017 |
263 |
237.45 |
| Feb 10 2017 |
299 |
240.83 |
| Feb 10 2017 |
298 |
228.42 |
| Feb 10 2017 |
387 |
263.46 |
| Feb 10 2017 |
264 |
237.45 |
| Feb 03 2017 |
387 |
263.46 |
| Feb 03 2017 |
300 |
240.83 |
| Feb 03 2017 |
298 |
228.42 |
| Feb 03 2017 |
266 |
237.45 |
| Jan 27 2017 |
298 |
228.42 |
| Jan 27 2017 |
300 |
240.83 |
| Jan 27 2017 |
388 |
263.46 |
| Jan 27 2017 |
266 |
237.45 |
| Jan 20 2017 |
298 |
228.42 |
| Jan 20 2017 |
299 |
240.83 |
| Jan 20 2017 |
388 |
263.46 |
| Jan 20 2017 |
265 |
237.45 |
| Jan 13 2017 |
388 |
263.46 |
| Jan 13 2017 |
298 |
228.42 |
| Jan 13 2017 |
299 |
240.83 |
| Jan 13 2017 |
265 |
237.45 |
| Jan 06 2017 |
388 |
263.46 |
| Jan 06 2017 |
297 |
240.83 |
| Jan 06 2017 |
298 |
228.42 |
| Jan 06 2017 |
265 |
237.45 |
| Dec 30 2016 |
298 |
240.83 |
| Dec 30 2016 |
299 |
228.42 |
| Dec 30 2016 |
388 |
263.46 |
| Dec 30 2016 |
266 |
237.45 |
| Dec 23 2016 |
388 |
263.46 |
| Dec 23 2016 |
298 |
240.83 |
| Dec 23 2016 |
299 |
228.42 |
| Dec 23 2016 |
266 |
237.45 |
| Dec 16 2016 |
388 |
263.46 |
| Dec 16 2016 |
299 |
228.42 |
| Dec 16 2016 |
298 |
240.83 |
| Dec 16 2016 |
266 |
237.45 |
| Dec 09 2016 |
299 |
228.42 |
| Dec 09 2016 |
298 |
240.83 |
| Dec 09 2016 |
388 |
263.46 |
| Dec 09 2016 |
266 |
237.45 |
| Dec 02 2016 |
298 |
240.83 |
| Dec 02 2016 |
299 |
228.42 |
| Dec 02 2016 |
388 |
263.46 |
| Dec 02 2016 |
266 |
237.45 |
| Nov 25 2016 |
388 |
263.46 |
| Nov 25 2016 |
299 |
228.42 |
| Nov 25 2016 |
298 |
240.83 |
| Nov 25 2016 |
266 |
237.45 |
| Nov 18 2016 |
299 |
228.42 |
| Nov 18 2016 |
298 |
240.83 |
| Nov 18 2016 |
388 |
263.46 |
| Nov 18 2016 |
266 |
237.45 |
| Nov 11 2016 |
298 |
240.83 |
| Nov 11 2016 |
299 |
228.42 |
| Nov 11 2016 |
389 |
263.46 |
| Nov 11 2016 |
266 |
237.45 |
| Nov 04 2016 |
299 |
228.42 |
| Nov 04 2016 |
298 |
240.83 |
| Nov 04 2016 |
389 |
263.46 |
| Nov 04 2016 |
266 |
237.45 |
| Oct 28 2016 |
388 |
263.46 |
| Oct 28 2016 |
300 |
228.42 |
| Oct 28 2016 |
298 |
240.83 |
| Oct 28 2016 |
266 |
237.45 |
| Oct 21 2016 |
300 |
228.42 |
| Oct 21 2016 |
298 |
240.83 |
| Oct 21 2016 |
389 |
263.46 |
| Oct 21 2016 |
266 |
237.45 |
| Oct 14 2016 |
300 |
240.83 |
| Oct 14 2016 |
300 |
228.42 |
| Oct 14 2016 |
391 |
263.46 |
| Oct 14 2016 |
268 |
237.45 |
| Oct 07 2016 |
392 |
263.46 |
| Oct 07 2016 |
300 |
240.83 |
| Oct 07 2016 |
300 |
228.42 |
| Oct 07 2016 |
268 |
237.45 |
| Sep 30 2016 |
304 |
228.42 |
| Sep 30 2016 |
301 |
240.83 |
| Sep 30 2016 |
392 |
263.46 |
| Sep 30 2016 |
267 |
237.45 |
| Sep 23 2016 |
304 |
228.42 |
| Sep 23 2016 |
300 |
240.83 |
| Sep 23 2016 |
388 |
263.46 |
| Sep 23 2016 |
266 |
237.45 |
| Sep 16 2016 |
304 |
228.42 |
| Sep 16 2016 |
306 |
240.83 |
| Sep 16 2016 |
387 |
263.46 |
| Sep 16 2016 |
269 |
237.45 |
| Sep 09 2016 |
303 |
228.42 |
| Sep 09 2016 |
315 |
240.83 |
| Sep 09 2016 |
388 |
263.46 |
| Sep 09 2016 |
273 |
237.45 |
| Sep 02 2016 |
318 |
228.42 |
| Sep 02 2016 |
332 |
240.83 |
| Sep 02 2016 |
395 |
263.46 |
| Sep 02 2016 |
284 |
237.45 |
| Aug 26 2016 |
206 |
228.51 |
| Aug 26 2016 |
320 |
228.42 |
| Aug 26 2016 |
402 |
263.46 |
| Aug 26 2016 |
288 |
237.21 |
| Aug 19 2016 |
405 |
263.46 |
| Aug 19 2016 |
210 |
228.51 |
| Aug 19 2016 |
322 |
228.42 |
| Aug 19 2016 |
288 |
237.21 |
| Aug 12 2016 |
434 |
228.42 |
| Aug 12 2016 |
207 |
228.51 |
| Aug 12 2016 |
401 |
263.46 |
| Aug 12 2016 |
422 |
233.65 |
| Aug 05 2016 |
215 |
228.51 |
| Aug 05 2016 |
435 |
228.42 |
| Aug 05 2016 |
480 |
263.46 |
| Aug 05 2016 |
497 |
233.65 |
| Jul 29 2016 |
451 |
263.46 |
| Jul 29 2016 |
434 |
228.42 |
| Jul 29 2016 |
219 |
228.51 |
| Jul 29 2016 |
485 |
233.65 |
| Jul 22 2016 |
473 |
263.46 |
| Jul 22 2016 |
458 |
228.42 |
| Jul 22 2016 |
231 |
228.51 |
| Jul 22 2016 |
497 |
233.65 |
| Jun 22 2016 |
500 |
263.46 |
| Jun 22 2016 |
201 |
221.79 |
| Jun 22 2016 |
451 |
228.42 |
| Jun 22 2016 |
648 |
234.48 |
| Jun 15 2016 |
511 |
263.46 |
| Jun 15 2016 |
212 |
221.79 |
| Jun 15 2016 |
467 |
228.42 |
| Jun 15 2016 |
653 |
234.48 |
| Jun 08 2016 |
202 |
221.79 |
| Jun 08 2016 |
470 |
228.42 |
| Jun 08 2016 |
489 |
263.46 |
| Jun 08 2016 |
646 |
234.48 |
| Jun 01 2016 |
510 |
228.42 |
| Jun 01 2016 |
203 |
221.79 |
| Jun 01 2016 |
530 |
263.46 |
| Jun 01 2016 |
561 |
226.99 |
| May 25 2016 |
217 |
221.79 |
| May 25 2016 |
518 |
228.42 |
| May 25 2016 |
533 |
263.46 |
| May 25 2016 |
566 |
226.99 |
| May 18 2016 |
514 |
228.42 |
| May 18 2016 |
215 |
221.79 |
| May 18 2016 |
532 |
263.46 |
| May 18 2016 |
563 |
226.99 |
| May 11 2016 |
660 |
272.03 |
| May 11 2016 |
207 |
221.79 |
| May 11 2016 |
266 |
209.28 |
| May 11 2016 |
542 |
226.99 |
| May 04 2016 |
264 |
209.28 |
| May 04 2016 |
200 |
221.79 |
| May 04 2016 |
655 |
272.03 |
| May 04 2016 |
545 |
226.99 |
| Apr 27 2016 |
231 |
221.79 |
| Apr 27 2016 |
297 |
209.28 |
| Apr 27 2016 |
695 |
272.03 |
| Apr 27 2016 |
565 |
226.99 |
| Apr 20 2016 |
1125 |
288.32 |
| Apr 20 2016 |
174 |
190.14 |
| Apr 20 2016 |
427 |
234.29 |
| Apr 20 2016 |
744 |
232.54 |
| Apr 13 2016 |
417 |
234.29 |
| Apr 13 2016 |
269 |
201.11 |
| Apr 13 2016 |
795 |
273.77 |
| Apr 13 2016 |
742 |
232.54 |
| Apr 06 2016 |
821 |
273.77 |
| Apr 06 2016 |
527 |
243.47 |
| Apr 06 2016 |
269 |
201.11 |
| Apr 06 2016 |
434 |
214.99 |
| Mar 30 2016 |
816 |
273.77 |
| Mar 30 2016 |
524 |
243.47 |
| Mar 30 2016 |
264 |
201.11 |
| Mar 30 2016 |
423 |
214.99 |
| Mar 23 2016 |
271 |
201.11 |
| Mar 23 2016 |
532 |
243.47 |
| Mar 23 2016 |
1412 |
292.48 |
| Mar 23 2016 |
427 |
214.99 |
| Mar 16 2016 |
271 |
201.11 |
| Mar 16 2016 |
515 |
243.47 |
| Mar 16 2016 |
1433 |
292.48 |
| Mar 16 2016 |
418 |
214.99 |
| Mar 09 2016 |
272 |
201.11 |
| Mar 09 2016 |
519 |
243.47 |
| Mar 09 2016 |
1470 |
292.48 |
| Mar 09 2016 |
425 |
214.99 |
| Mar 02 2016 |
1463 |
292.48 |
| Mar 02 2016 |
272 |
201.11 |
| Mar 02 2016 |
508 |
243.47 |
| Mar 02 2016 |
424 |
214.99 |
| Feb 24 2016 |
270 |
201.11 |
| Feb 24 2016 |
512 |
243.47 |
| Feb 24 2016 |
1472 |
292.48 |
| Feb 24 2016 |
436 |
214.99 |
| Feb 17 2016 |
514 |
243.47 |
| Feb 17 2016 |
270 |
201.11 |
| Feb 17 2016 |
1495 |
292.48 |
| Feb 17 2016 |
439 |
214.99 |
| Feb 10 2016 |
1504 |
292.48 |
| Feb 10 2016 |
270 |
201.11 |
| Feb 10 2016 |
519 |
243.47 |
| Feb 10 2016 |
441 |
214.99 |
| Feb 03 2016 |
523 |
243.47 |
| Feb 03 2016 |
270 |
201.11 |
| Feb 03 2016 |
1507 |
292.48 |
| Feb 03 2016 |
442 |
214.99 |
| Jan 27 2016 |
524 |
243.47 |
| Jan 27 2016 |
270 |
201.11 |
| Jan 27 2016 |
1517 |
292.48 |
| Jan 27 2016 |
442 |
214.99 |
| Jan 20 2016 |
523 |
243.47 |
| Jan 20 2016 |
270 |
201.11 |
| Jan 20 2016 |
1525 |
292.48 |
| Jan 20 2016 |
442 |
214.99 |
| Jan 13 2016 |
1528 |
292.48 |
| Jan 13 2016 |
523 |
243.47 |
| Jan 13 2016 |
270 |
201.11 |
| Jan 13 2016 |
442 |
214.99 |
| Jan 06 2016 |
270 |
201.11 |
| Jan 06 2016 |
523 |
243.47 |
| Jan 06 2016 |
1528 |
292.48 |
| Jan 06 2016 |
442 |
214.99 |
| Dec 30 2015 |
522 |
243.47 |
| Dec 30 2015 |
270 |
201.11 |
| Dec 30 2015 |
1528 |
292.48 |
| Dec 30 2015 |
442 |
214.99 |
| Dec 23 2015 |
522 |
243.47 |
| Dec 23 2015 |
270 |
201.11 |
| Dec 23 2015 |
1528 |
292.48 |
| Dec 23 2015 |
442 |
214.99 |
| Dec 16 2015 |
270 |
201.11 |
| Dec 16 2015 |
522 |
243.47 |
| Dec 16 2015 |
1528 |
292.48 |
| Dec 16 2015 |
442 |
214.99 |
| Dec 09 2015 |
270 |
201.11 |
| Dec 09 2015 |
523 |
243.47 |
| Dec 09 2015 |
1528 |
292.48 |
| Dec 09 2015 |
443 |
214.99 |
| Dec 02 2015 |
523 |
243.47 |
| Dec 02 2015 |
270 |
201.11 |
| Dec 02 2015 |
1528 |
292.48 |
| Dec 02 2015 |
443 |
214.99 |
| Nov 25 2015 |
1528 |
292.48 |
| Nov 25 2015 |
523 |
243.47 |
| Nov 25 2015 |
270 |
201.11 |
| Nov 25 2015 |
443 |
214.99 |
| Nov 18 2015 |
270 |
201.11 |
| Nov 18 2015 |
523 |
243.47 |
| Nov 18 2015 |
1528 |
292.48 |
| Nov 18 2015 |
443 |
214.99 |
| Nov 11 2015 |
270 |
201.11 |
| Nov 11 2015 |
523 |
243.47 |
| Nov 11 2015 |
1524 |
292.48 |
| Nov 11 2015 |
443 |
214.99 |
| Nov 04 2015 |
1524 |
292.48 |
| Nov 04 2015 |
270 |
201.11 |
| Nov 04 2015 |
523 |
243.47 |
| Nov 04 2015 |
443 |
214.99 |
| Oct 28 2015 |
522 |
243.47 |
| Oct 28 2015 |
270 |
201.11 |
| Oct 28 2015 |
1524 |
292.48 |
| Oct 28 2015 |
443 |
214.99 |
| Oct 21 2015 |
1524 |
292.48 |
| Oct 21 2015 |
270 |
201.11 |
| Oct 21 2015 |
525 |
243.47 |
| Oct 21 2015 |
443 |
214.99 |
| Oct 14 2015 |
1525 |
292.48 |
| Oct 14 2015 |
525 |
243.47 |
| Oct 14 2015 |
270 |
201.11 |
| Oct 14 2015 |
443 |
214.99 |
| Oct 07 2015 |
525 |
243.47 |
| Oct 07 2015 |
270 |
201.11 |
| Oct 07 2015 |
1523 |
292.48 |
| Oct 07 2015 |
443 |
214.99 |
| Sep 30 2015 |
526 |
243.47 |
| Sep 30 2015 |
273 |
201.11 |
| Sep 30 2015 |
1524 |
292.48 |
| Sep 30 2015 |
448 |
214.99 |
| Sep 23 2015 |
272 |
201.11 |
| Sep 23 2015 |
526 |
243.47 |
| Sep 23 2015 |
1527 |
292.48 |
| Sep 23 2015 |
452 |
214.99 |
| Sep 16 2015 |
1522 |
292.48 |
| Sep 16 2015 |
532 |
243.47 |
| Sep 16 2015 |
272 |
201.11 |
| Sep 16 2015 |
453 |
214.99 |
| Sep 09 2015 |
275 |
201.11 |
| Sep 09 2015 |
529 |
243.47 |
| Sep 09 2015 |
1519 |
292.48 |
| Sep 09 2015 |
466 |
214.99 |
| Sep 02 2015 |
263 |
201.11 |
| Sep 02 2015 |
1744 |
287.53 |
| Sep 02 2015 |
1532 |
292.48 |
| Sep 02 2015 |
745 |
232.63 |
| Aug 26 2015 |
1578 |
292.48 |
| Aug 26 2015 |
772 |
255.38 |
| Aug 26 2015 |
255 |
201.11 |
| Aug 26 2015 |
745 |
232.63 |
| Aug 19 2015 |
773 |
255.38 |
| Aug 19 2015 |
257 |
201.11 |
| Aug 19 2015 |
1640 |
292.48 |
| Aug 19 2015 |
738 |
232.63 |
| Aug 12 2015 |
785 |
255.38 |
| Aug 12 2015 |
260 |
201.11 |
| Aug 12 2015 |
1599 |
292.48 |
| Aug 12 2015 |
704 |
232.63 |
| Aug 05 2015 |
790 |
255.38 |
| Aug 05 2015 |
259 |
201.11 |
| Aug 05 2015 |
1609 |
292.48 |
| Aug 05 2015 |
716 |
232.63 |
| Jul 29 2015 |
1610 |
292.48 |
| Jul 29 2015 |
906 |
258.7 |
| Jul 29 2015 |
256 |
201.11 |
| Jul 29 2015 |
715 |
232.63 |
| Jul 22 2015 |
601 |
246.95 |
| Jul 22 2015 |
258 |
201.11 |
| Jul 22 2015 |
1615 |
292.48 |
| Jul 22 2015 |
712 |
232.63 |
| Jul 15 2015 |
629 |
246.95 |
| Jul 15 2015 |
296 |
201.11 |
| Jul 15 2015 |
1722 |
292.48 |
| Jul 15 2015 |
739 |
232.63 |
| Jul 08 2015 |
310 |
201.11 |
| Jul 08 2015 |
652 |
246.95 |
| Jul 08 2015 |
1736 |
292.48 |
| Jul 08 2015 |
776 |
232.63 |
| Jul 01 2015 |
674 |
246.95 |
| Jul 01 2015 |
325 |
201.11 |
| Jul 01 2015 |
1765 |
292.48 |
| Jul 01 2015 |
795 |
232.63 |
| Jun 24 2015 |
323 |
201.11 |
| Jun 24 2015 |
684 |
246.95 |
| Jun 24 2015 |
1803 |
292.48 |
| Jun 24 2015 |
788 |
232.63 |
| Jun 17 2015 |
308 |
201.11 |
| Jun 17 2015 |
685 |
246.95 |
| Jun 17 2015 |
1798 |
292.48 |
| Jun 17 2015 |
817 |
232.63 |
| Jun 10 2015 |
1820 |
292.48 |
| Jun 10 2015 |
318 |
201.11 |
| Jun 10 2015 |
719 |
246.95 |
| Jun 10 2015 |
788 |
232.63 |
| Jun 03 2015 |
724 |
246.95 |
| Jun 03 2015 |
323 |
201.11 |
| Jun 03 2015 |
1903 |
292.48 |
| Jun 03 2015 |
850 |
232.63 |
| May 27 2015 |
325 |
201.11 |
| May 27 2015 |
723 |
246.95 |
| May 27 2015 |
1904 |
292.48 |
| May 27 2015 |
811 |
232.63 |
| May 20 2015 |
1946 |
292.48 |
| May 20 2015 |
320 |
201.11 |
| May 20 2015 |
734 |
246.95 |
| May 20 2015 |
794 |
232.63 |
| May 13 2015 |
783 |
248.77 |
| May 13 2015 |
444 |
212.09 |
| May 13 2015 |
1899 |
290.72 |
| May 13 2015 |
758 |
231.13 |
| May 06 2015 |
401 |
212.09 |
| May 06 2015 |
1821 |
290.72 |
| May 06 2015 |
678 |
248.77 |
| May 06 2015 |
666 |
231.13 |
| Apr 29 2015 |
1014 |
259.77 |
| Apr 29 2015 |
5880 |
353.75 |
| Apr 29 2015 |
1139 |
246.28 |
| Apr 22 2015 |
5927 |
353.75 |
| Apr 22 2015 |
1023 |
259.77 |
| Apr 22 2015 |
1145 |
246.28 |
| Apr 15 2015 |
298 |
203.26 |
| Apr 15 2015 |
350 |
227.7 |
| Apr 15 2015 |
1643 |
282.97 |
| Apr 15 2015 |
315 |
209.25 |
| Apr 08 2015 |
160 |
212.19 |
| Apr 08 2015 |
357 |
227.7 |
| Apr 08 2015 |
298 |
203.26 |
| Apr 08 2015 |
246 |
203.24 |
| Apr 01 2015 |
304 |
203.26 |
| Apr 01 2015 |
365 |
227.7 |
| Apr 01 2015 |
177 |
212.19 |
| Apr 01 2015 |
271 |
203.24 |
| Mar 25 2015 |
654 |
245.07 |
| Mar 25 2015 |
183 |
212.19 |
| Mar 25 2015 |
299 |
203.26 |
| Mar 25 2015 |
268 |
203.24 |
| Mar 18 2015 |
669 |
245.07 |
| Mar 18 2015 |
302 |
203.26 |
| Mar 18 2015 |
185 |
212.19 |
| Mar 18 2015 |
276 |
203.24 |
| Mar 11 2015 |
191 |
212.19 |
| Mar 11 2015 |
686 |
245.07 |
| Mar 11 2015 |
310 |
203.26 |
| Mar 11 2015 |
362 |
203.24 |
| Mar 04 2015 |
314 |
203.26 |
| Mar 04 2015 |
704 |
245.07 |
| Mar 04 2015 |
198 |
212.19 |
| Mar 04 2015 |
365 |
203.24 |
| Feb 25 2015 |
201 |
212.19 |
| Feb 25 2015 |
318 |
203.26 |
| Feb 25 2015 |
710 |
245.07 |
| Feb 25 2015 |
376 |
203.24 |
| Feb 18 2015 |
216 |
212.19 |
| Feb 18 2015 |
317 |
203.26 |
| Feb 18 2015 |
714 |
245.07 |
| Feb 18 2015 |
383 |
203.24 |
| Feb 11 2015 |
217 |
212.19 |
| Feb 11 2015 |
724 |
245.07 |
| Feb 11 2015 |
316 |
203.26 |
| Feb 11 2015 |
385 |
203.24 |
| Feb 04 2015 |
729 |
245.07 |
| Feb 04 2015 |
316 |
203.26 |
| Feb 04 2015 |
217 |
212.19 |
| Feb 04 2015 |
382 |
203.24 |
| Jan 28 2015 |
316 |
203.26 |
| Jan 28 2015 |
731 |
245.07 |
| Jan 28 2015 |
221 |
212.19 |
| Jan 28 2015 |
383 |
203.24 |
| Jan 21 2015 |
316 |
203.26 |
| Jan 21 2015 |
731 |
245.07 |
| Jan 21 2015 |
224 |
212.19 |
| Jan 21 2015 |
386 |
203.24 |
| Jan 14 2015 |
226 |
212.19 |
| Jan 14 2015 |
316 |
203.26 |
| Jan 14 2015 |
732 |
245.07 |
| Jan 14 2015 |
387 |
203.24 |
| Jan 07 2015 |
226 |
212.19 |
| Jan 07 2015 |
734 |
245.07 |
| Jan 07 2015 |
316 |
203.26 |
| Jan 07 2015 |
387 |
203.24 |
| Dec 31 2014 |
734 |
245.07 |
| Dec 31 2014 |
226 |
212.19 |
| Dec 31 2014 |
316 |
203.26 |
| Dec 31 2014 |
387 |
203.24 |
| Dec 24 2014 |
226 |
212.19 |
| Dec 24 2014 |
734 |
245.07 |
| Dec 24 2014 |
316 |
203.26 |
| Dec 24 2014 |
387 |
203.24 |
| Dec 17 2014 |
316 |
203.26 |
| Dec 17 2014 |
735 |
245.07 |
| Dec 17 2014 |
226 |
212.19 |
| Dec 17 2014 |
387 |
203.24 |
| Dec 10 2014 |
316 |
203.26 |
| Dec 10 2014 |
735 |
245.07 |
| Dec 10 2014 |
226 |
212.19 |
| Dec 10 2014 |
387 |
203.24 |
| Dec 03 2014 |
316 |
203.26 |
| Dec 03 2014 |
735 |
245.07 |
| Dec 03 2014 |
226 |
212.19 |
| Dec 03 2014 |
387 |
203.24 |
| Nov 26 2014 |
226 |
212.19 |
| Nov 26 2014 |
735 |
245.07 |
| Nov 26 2014 |
316 |
203.26 |
| Nov 26 2014 |
387 |
203.24 |
| Nov 19 2014 |
316 |
203.26 |
| Nov 19 2014 |
735 |
245.07 |
| Nov 19 2014 |
226 |
212.19 |
| Nov 19 2014 |
387 |
203.24 |
| Nov 12 2014 |
735 |
245.07 |
| Nov 12 2014 |
316 |
203.26 |
| Nov 12 2014 |
226 |
212.19 |
| Nov 12 2014 |
387 |
203.24 |
| Nov 05 2014 |
226 |
212.19 |
| Nov 05 2014 |
316 |
203.26 |
| Nov 05 2014 |
735 |
245.07 |
| Nov 05 2014 |
387 |
203.24 |
| Oct 29 2014 |
226 |
212.19 |
| Oct 29 2014 |
735 |
245.07 |
| Oct 29 2014 |
316 |
203.26 |
| Oct 29 2014 |
387 |
203.24 |
| Oct 22 2014 |
324 |
203.26 |
| Oct 22 2014 |
737 |
245.07 |
| Oct 22 2014 |
227 |
212.19 |
| Oct 22 2014 |
394 |
203.24 |
| Oct 15 2014 |
227 |
212.19 |
| Oct 15 2014 |
735 |
245.07 |
| Oct 15 2014 |
324 |
203.26 |
| Oct 15 2014 |
394 |
203.24 |
| Oct 08 2014 |
227 |
212.19 |
| Oct 08 2014 |
733 |
245.07 |
| Oct 08 2014 |
324 |
203.26 |
| Oct 08 2014 |
395 |
203.24 |
| Oct 01 2014 |
737 |
245.07 |
| Oct 01 2014 |
322 |
203.26 |
| Oct 01 2014 |
227 |
212.19 |
| Oct 01 2014 |
393 |
203.24 |
| Sep 24 2014 |
321 |
203.26 |
| Sep 24 2014 |
734 |
245.07 |
| Sep 24 2014 |
227 |
212.19 |
| Sep 24 2014 |
391 |
203.24 |
| Sep 17 2014 |
226 |
212.19 |
| Sep 17 2014 |
321 |
203.26 |
| Sep 17 2014 |
742 |
245.07 |
| Sep 17 2014 |
391 |
203.24 |
| Sep 10 2014 |
320 |
203.26 |
| Sep 10 2014 |
740 |
245.07 |
| Sep 10 2014 |
227 |
212.19 |
| Sep 10 2014 |
394 |
203.24 |
| Sep 03 2014 |
324 |
203.26 |
| Sep 03 2014 |
1457 |
266.91 |
| Sep 03 2014 |
226 |
212.19 |
| Sep 03 2014 |
1023 |
233.96 |
| Aug 27 2014 |
1485 |
266.91 |
| Aug 27 2014 |
329 |
203.26 |
| Aug 27 2014 |
231 |
212.19 |
| Aug 27 2014 |
1047 |
233.96 |
| Aug 20 2014 |
238 |
212.19 |
| Aug 20 2014 |
1489 |
266.91 |
| Aug 20 2014 |
332 |
203.26 |
| Aug 20 2014 |
1050 |
233.96 |
| Aug 13 2014 |
296 |
203.26 |
| Aug 13 2014 |
1503 |
266.91 |
| Aug 13 2014 |
237 |
212.19 |
| Aug 13 2014 |
1016 |
233.96 |
| Aug 06 2014 |
295 |
203.26 |
| Aug 06 2014 |
1529 |
266.91 |
| Aug 06 2014 |
246 |
212.19 |
| Aug 06 2014 |
1020 |
233.96 |
| Jul 30 2014 |
252 |
212.19 |
| Jul 30 2014 |
1552 |
266.91 |
| Jul 30 2014 |
301 |
203.26 |
| Jul 30 2014 |
1028 |
233.96 |
| Jul 23 2014 |
1539 |
266.91 |
| Jul 23 2014 |
286 |
203.26 |
| Jul 23 2014 |
258 |
212.19 |
| Jul 23 2014 |
1036 |
233.96 |
| Jul 16 2014 |
1517 |
266.91 |
| Jul 16 2014 |
284 |
203.26 |
| Jul 16 2014 |
256 |
212.19 |
| Jul 16 2014 |
1014 |
233.96 |
| Jul 09 2014 |
263 |
203.26 |
| Jul 09 2014 |
1563 |
266.91 |
| Jul 09 2014 |
257 |
212.19 |
| Jul 09 2014 |
1023 |
233.96 |
| Jul 02 2014 |
1581 |
266.91 |
| Jul 02 2014 |
279 |
203.26 |
| Jul 02 2014 |
270 |
212.19 |
| Jul 02 2014 |
1047 |
233.96 |
| Jun 25 2014 |
277 |
203.26 |
| Jun 25 2014 |
1633 |
266.91 |
| Jun 25 2014 |
278 |
212.19 |
| Jun 25 2014 |
1044 |
233.96 |
| Jun 18 2014 |
262 |
203.26 |
| Jun 18 2014 |
1678 |
266.91 |
| Jun 18 2014 |
275 |
212.19 |
| Jun 18 2014 |
1065 |
233.96 |
| Jun 11 2014 |
288 |
212.19 |
| Jun 11 2014 |
279 |
203.26 |
| Jun 11 2014 |
79 |
186.72 |
| Jun 11 2014 |
457 |
205.67 |
| Jun 04 2014 |
282 |
203.26 |
| Jun 04 2014 |
84 |
186.72 |
| Jun 04 2014 |
293 |
212.19 |
| Jun 04 2014 |
472 |
205.67 |
| May 28 2014 |
88 |
186.72 |
| May 28 2014 |
282 |
203.26 |
| May 28 2014 |
315 |
212.19 |
| May 28 2014 |
483 |
205.67 |
| May 21 2014 |
319 |
212.19 |
| May 21 2014 |
95 |
186.72 |
| May 21 2014 |
277 |
203.26 |
| May 21 2014 |
479 |
205.67 |
| May 14 2014 |
324 |
212.19 |
| May 14 2014 |
96 |
186.72 |
| May 14 2014 |
289 |
203.26 |
| May 14 2014 |
491 |
205.67 |
| Feb 26 2014 |
364 |
199.76 |
| Feb 26 2014 |
459 |
199.76 |
| Feb 19 2014 |
372 |
199.76 |
| Feb 19 2014 |
472 |
199.76 |
| Feb 12 2014 |
379 |
199.76 |
| Feb 12 2014 |
475 |
199.76 |
| Feb 05 2014 |
383 |
199.76 |
| Feb 05 2014 |
483 |
199.76 |
| Jan 29 2014 |
382 |
199.76 |
| Jan 29 2014 |
492 |
199.76 |
| Jan 22 2014 |
385 |
199.76 |
| Jan 22 2014 |
498 |
199.76 |
| Jan 15 2014 |
385 |
199.76 |
| Jan 15 2014 |
497 |
199.76 |
| Jan 08 2014 |
385 |
199.76 |
| Jan 08 2014 |
497 |
199.76 |
| Jan 01 2014 |
385 |
199.76 |
| Jan 01 2014 |
497 |
199.76 |
| Dec 25 2013 |
385 |
199.76 |
| Dec 25 2013 |
497 |
199.76 |
| Dec 18 2013 |
385 |
199.76 |
| Dec 18 2013 |
497 |
199.76 |
| Dec 11 2013 |
385 |
199.76 |
| Dec 11 2013 |
497 |
199.76 |
| Dec 04 2013 |
385 |
199.76 |
| Dec 04 2013 |
497 |
199.76 |
| Nov 27 2013 |
385 |
199.76 |
| Nov 27 2013 |
497 |
199.76 |
| Nov 20 2013 |
385 |
199.76 |
| Nov 20 2013 |
497 |
199.76 |
| Nov 13 2013 |
385 |
199.76 |
| Nov 13 2013 |
497 |
199.76 |
| Nov 06 2013 |
385 |
199.76 |
| Nov 06 2013 |
497 |
199.76 |
| Oct 30 2013 |
385 |
199.76 |
| Oct 30 2013 |
497 |
199.76 |
| Oct 23 2013 |
385 |
199.76 |
| Oct 23 2013 |
497 |
199.76 |
| Oct 16 2013 |
385 |
199.76 |
| Oct 16 2013 |
497 |
199.76 |
| Oct 09 2013 |
386 |
199.76 |
| Oct 09 2013 |
503 |
199.76 |
| Oct 02 2013 |
386 |
199.76 |
| Oct 02 2013 |
508 |
199.76 |
| Sep 25 2013 |
387 |
199.76 |
| Sep 25 2013 |
510 |
199.76 |
| Sep 18 2013 |
381 |
199.76 |
| Sep 18 2013 |
515 |
199.76 |
| Sep 11 2013 |
397 |
199.76 |
| Sep 11 2013 |
540 |
199.76 |
| Sep 04 2013 |
401 |
199.76 |
| Sep 04 2013 |
543 |
199.76 |
| Aug 28 2013 |
418 |
199.76 |
| Aug 28 2013 |
557 |
199.76 |
| Aug 21 2013 |
426 |
199.76 |
| Aug 21 2013 |
566 |
199.76 |
| Aug 14 2013 |
428 |
199.76 |
| Aug 14 2013 |
575 |
199.76 |
| Aug 07 2013 |
429 |
199.76 |
| Aug 07 2013 |
589 |
199.76 |
| Jul 31 2013 |
440 |
199.76 |
| Jul 31 2013 |
598 |
199.76 |
| Jul 24 2013 |
442 |
199.76 |
| Jul 24 2013 |
610 |
199.76 |
| Jul 17 2013 |
445 |
199.76 |
| Jul 17 2013 |
612 |
199.76 |
| Jul 10 2013 |
448 |
199.76 |
| Jul 10 2013 |
620 |
199.76 |
| Jul 03 2013 |
451 |
199.76 |
| Jul 03 2013 |
627 |
199.76 |
| Jun 26 2013 |
460 |
199.76 |
| Jun 26 2013 |
639 |
199.76 |
| Jun 19 2013 |
486 |
199.76 |
| Jun 19 2013 |
653 |
199.76 |
| Jun 12 2013 |
505 |
199.76 |
| Jun 12 2013 |
695 |
199.76 |
| Jun 05 2013 |
501 |
199.76 |
| Jun 05 2013 |
703 |
199.76 |
| May 29 2013 |
486 |
199.76 |
| May 29 2013 |
710 |
199.76 |
| May 22 2013 |
503 |
199.76 |
| May 22 2013 |
734 |
199.76 |
| May 15 2013 |
508 |
199.76 |
| May 15 2013 |
771 |
199.76 |
| May 08 2013 |
481 |
199.76 |
| May 08 2013 |
761 |
199.76 |
| May 01 2013 |
561 |
199.76 |
| May 01 2013 |
835 |
199.76 |
| Apr 24 2013 |
573 |
199.76 |
| Apr 24 2013 |
859 |
199.76 |
| Apr 17 2013 |
468 |
193.57 |
| Apr 17 2013 |
31 |
143.94 |
| Apr 17 2013 |
1041 |
220.74 |
| Apr 17 2013 |
907 |
199.94 |
| Apr 10 2013 |
31 |
143.94 |
| Apr 10 2013 |
472 |
193.57 |
| Apr 10 2013 |
1084 |
220.74 |
| Apr 10 2013 |
968 |
199.94 |
| Apr 03 2013 |
1118 |
220.74 |
| Apr 03 2013 |
473 |
193.57 |
| Apr 03 2013 |
31 |
143.94 |
| Apr 03 2013 |
988 |
199.94 |
| Mar 27 2013 |
479 |
193.57 |
| Mar 27 2013 |
31 |
143.94 |
| Mar 27 2013 |
1154 |
220.74 |
| Mar 27 2013 |
1014 |
199.94 |
| Mar 20 2013 |
469 |
193.57 |
| Mar 20 2013 |
33 |
143.94 |
| Mar 20 2013 |
1162 |
220.74 |
| Mar 20 2013 |
593 |
181.77 |
| Mar 13 2013 |
391 |
199.76 |
| Mar 13 2013 |
610 |
181.77 |
| Oct 19 2012 |
24 |
143.94 |
| Oct 19 2012 |
508 |
193.57 |
| Oct 19 2012 |
1022 |
218.53 |
| Oct 19 2012 |
521 |
189.56 |
| Sep 23 2012 |
1043 |
218.53 |
| Sep 23 2012 |
502 |
193.57 |
| Sep 23 2012 |
24 |
143.94 |
| Sep 23 2012 |
540 |
189.56 |
| Aug 31 2012 |
500 |
193.57 |
| Aug 31 2012 |
24 |
143.94 |
| Aug 31 2012 |
1046 |
218.53 |
| Aug 31 2012 |
550 |
189.56 |
| Aug 24 2012 |
1048 |
218.53 |
| Aug 24 2012 |
500 |
193.57 |
| Aug 24 2012 |
24 |
143.94 |
| Aug 24 2012 |
550 |
189.56 |
| Aug 10 2012 |
497 |
193.57 |
| Aug 10 2012 |
27 |
143.94 |
| Aug 10 2012 |
1061 |
218.53 |
| Aug 10 2012 |
571 |
189.56 |
| Aug 03 2012 |
1055 |
218.53 |
| Aug 03 2012 |
493 |
193.57 |
| Aug 03 2012 |
28 |
143.94 |
| Aug 03 2012 |
573 |
189.56 |
| Jul 27 2012 |
1050 |
218.53 |
| Jul 27 2012 |
496 |
193.57 |
| Jul 27 2012 |
26 |
143.94 |
| Jul 27 2012 |
579 |
189.56 |
| Jul 06 2012 |
31 |
143.94 |
| Jul 06 2012 |
477 |
193.57 |
| Jul 06 2012 |
1063 |
218.53 |
| Jul 06 2012 |
597 |
189.56 |
| Jun 22 2012 |
36 |
143.94 |
| Jun 22 2012 |
478 |
193.57 |
| Jun 22 2012 |
1070 |
218.53 |
| Jun 22 2012 |
623 |
189.56 |
| Jun 15 2012 |
42 |
144.88 |
| Jun 15 2012 |
432 |
193.57 |
| Jun 15 2012 |
1048 |
218.53 |
| Jun 15 2012 |
484 |
180.82 |
| Jun 08 2012 |
439 |
193.57 |
| Jun 08 2012 |
50 |
147.47 |
| Jun 08 2012 |
1063 |
218.53 |
| Jun 08 2012 |
427 |
176.12 |
| Jun 01 2012 |
50 |
147.47 |
| Jun 01 2012 |
531 |
193.57 |
| Jun 01 2012 |
1132 |
218.53 |
| Jun 01 2012 |
471 |
176.12 |
| May 25 2012 |
97 |
157.38 |
| May 25 2012 |
529 |
193.57 |
| May 25 2012 |
1092 |
218.53 |
| May 25 2012 |
510 |
177.69 |
| May 18 2012 |
641 |
193.57 |
| May 18 2012 |
153 |
157.38 |
| May 18 2012 |
1194 |
218.53 |
| May 18 2012 |
562 |
177.69 |
| May 11 2012 |
644 |
193.57 |
| May 11 2012 |
154 |
157.38 |
| May 11 2012 |
1202 |
218.53 |
| May 11 2012 |
565 |
177.69 |
| May 04 2012 |
852 |
204.92 |
| May 04 2012 |
164 |
157.38 |
| May 04 2012 |
579 |
193.57 |
| May 04 2012 |
444 |
171.18 |
| Apr 27 2012 |
534 |
193.57 |
| Apr 27 2012 |
162 |
157.38 |
| Apr 27 2012 |
265 |
160.11 |
| Apr 13 2012 |
166 |
161.86 |
| Apr 13 2012 |
272 |
160.11 |
| Apr 06 2012 |
164 |
161.86 |
| Apr 06 2012 |
266 |
160.11 |
| Mar 27 2012 |
174 |
161.86 |
| Mar 27 2012 |
278 |
161.86 |
| Sep 23 2011 |
228 |
161.86 |
| Sep 23 2011 |
277 |
161.86 |
| Sep 16 2011 |
228 |
161.86 |
| Sep 16 2011 |
276 |
161.86 |
| Sep 10 2011 |
227 |
161.86 |
| Sep 10 2011 |
279 |
161.86 |
| Sep 02 2011 |
228 |
161.86 |
| Sep 02 2011 |
286 |
161.86 |
| Aug 26 2011 |
231 |
161.86 |
| Aug 26 2011 |
286 |
161.86 |
| Aug 19 2011 |
300 |
169.87 |
| Aug 19 2011 |
324 |
169.87 |
| Aug 12 2011 |
536 |
187.09 |
| Aug 12 2011 |
610 |
187.09 |
| Aug 05 2011 |
539 |
187.09 |
| Aug 05 2011 |
610 |
187.09 |
| Apr 22 2011 |
343 |
169 |
| Apr 22 2011 |
453 |
169 |
| Apr 01 2011 |
482 |
169 |
| Apr 01 2011 |
533 |
169 |
| Oct 15 2010 |
910 |
196.69 |
| Oct 15 2010 |
368 |
156.08 |
| Oct 15 2010 |
678 |
164.55 |
| Aug 15 2010 |
367 |
156.08 |
| Aug 15 2010 |
913 |
196.69 |
| Aug 15 2010 |
692 |
164.55 |
| Aug 01 2010 |
365 |
156.08 |
| Aug 01 2010 |
841 |
196.69 |
| Aug 01 2010 |
644 |
164.55 |
| Jul 15 2010 |
280 |
156.08 |
| Jul 15 2010 |
760 |
196.69 |
| Jul 15 2010 |
581 |
164.55 |
| Jul 01 2010 |
276 |
156.08 |
| Jul 01 2010 |
773 |
195.81 |
| Jul 01 2010 |
487 |
156.08 |
| Jun 15 2010 |
253 |
156.08 |
| Jun 15 2010 |
1346 |
252.06 |
| Jun 15 2010 |
749 |
175.27 |
| Jun 01 2010 |
196 |
156.08 |
| Jun 01 2010 |
433 |
156.08 |
| May 27 2010 |
929 |
252.06 |
| May 27 2010 |
198 |
156.08 |
| May 27 2010 |
563 |
175.27 |
| May 15 2010 |
194 |
156.08 |
| May 15 2010 |
446 |
156.08 |
| Apr 30 2010 |
438 |
156.08 |
| Apr 15 2010 |
177 |
156.08 |
| Apr 15 2010 |
401 |
156.08 |
| Apr 02 2010 |
172 |
156.08 |
| Apr 02 2010 |
403 |
156.08 |
