| Apr 07 2026 |
13248 |
385.48 |
| Mar 31 2026 |
13151 |
385.48 |
| Mar 24 2026 |
13131 |
385.48 |
| Mar 17 2026 |
13388 |
385.48 |
| Mar 10 2026 |
15278 |
406.54 |
| Mar 03 2026 |
15401 |
406.54 |
| Feb 24 2026 |
15808 |
406.54 |
| Feb 17 2026 |
15974 |
406.54 |
| Feb 10 2026 |
15991 |
406.54 |
| Feb 03 2026 |
15991 |
406.54 |
| Jan 27 2026 |
15955 |
406.54 |
| Jan 20 2026 |
15955 |
406.54 |
| Jan 13 2026 |
15955 |
406.54 |
| Jan 06 2026 |
15955 |
406.54 |
| Dec 30 2025 |
15955 |
406.54 |
| Dec 23 2025 |
15955 |
406.54 |
| Dec 16 2025 |
15955 |
406.54 |
| Dec 09 2025 |
15554 |
406.54 |
| Dec 02 2025 |
15229 |
406.54 |
| Nov 25 2025 |
14681 |
406.54 |
| Nov 18 2025 |
14788 |
406.54 |
| Nov 11 2025 |
14243 |
406.54 |
| Nov 04 2025 |
14277 |
406.54 |
| Oct 28 2025 |
14544 |
406.54 |
| Oct 21 2025 |
14708 |
406.54 |
| Oct 14 2025 |
15024 |
406.54 |
| Oct 07 2025 |
15216 |
406.54 |
| Sep 30 2025 |
15416 |
406.54 |
| Sep 23 2025 |
15746 |
406.54 |
| Sep 16 2025 |
15427 |
406.54 |
| Sep 09 2025 |
15762 |
406.54 |
| Sep 02 2025 |
14328 |
406.54 |
| Aug 26 2025 |
14348 |
406.54 |
| Aug 19 2025 |
14466 |
406.54 |
| Aug 12 2025 |
15816 |
406.54 |
| Aug 05 2025 |
16136 |
406.54 |
| Jul 29 2025 |
16204 |
406.54 |
| Jul 22 2025 |
15657 |
406.54 |
| Jul 15 2025 |
16229 |
406.54 |
| Jul 08 2025 |
16258 |
406.54 |
| Jul 01 2025 |
16172 |
406.54 |
| Jun 24 2025 |
16373 |
406.54 |
| Jun 17 2025 |
16617 |
406.54 |
| Jun 10 2025 |
15047 |
406.54 |
| Jun 03 2025 |
15047 |
406.54 |
| May 27 2025 |
17090 |
406.54 |
| May 20 2025 |
15392 |
406.54 |
| May 13 2025 |
15893 |
427.59 |
| May 06 2025 |
15857 |
427.59 |
| Apr 29 2025 |
14409 |
427.59 |
| Apr 22 2025 |
14955 |
427.59 |
| Apr 15 2025 |
16641 |
427.59 |
| Apr 08 2025 |
16461 |
427.59 |
| Oct 23 2024 |
102 |
207.52 |
| Oct 16 2024 |
102 |
207.52 |
| Oct 09 2024 |
98 |
207.52 |
| Oct 02 2024 |
89 |
207.52 |
| Sep 25 2024 |
92 |
207.52 |
| Sep 18 2024 |
86 |
207.52 |
| Sep 11 2024 |
89 |
207.52 |
| Sep 04 2024 |
87 |
207.52 |
| Aug 28 2024 |
95 |
207.52 |
| Aug 21 2024 |
96 |
207.52 |
| May 29 2024 |
602 |
309.17 |
| May 29 2024 |
1115 |
309.17 |
| May 22 2024 |
707 |
309.17 |
| May 22 2024 |
1200 |
309.17 |
| May 15 2024 |
698 |
309.17 |
| May 15 2024 |
1199 |
309.17 |
| May 08 2024 |
707 |
309.17 |
| May 08 2024 |
1244 |
309.17 |
| May 01 2024 |
136 |
308 |
| May 01 2024 |
728 |
309.17 |
| May 01 2024 |
1229 |
308.58 |
| Apr 24 2024 |
1021 |
309.17 |
| Apr 24 2024 |
4203 |
319.47 |
| Apr 17 2024 |
1014 |
309.17 |
| Apr 17 2024 |
4334 |
319.47 |
| Apr 10 2024 |
1042 |
309.17 |
| Apr 10 2024 |
4339 |
319.47 |
| Apr 03 2024 |
1043 |
309.17 |
| Apr 03 2024 |
4347 |
319.47 |
| Mar 27 2024 |
1051 |
309.17 |
| Mar 27 2024 |
4349 |
319.47 |
| Mar 21 2024 |
1050 |
309.17 |
| Mar 21 2024 |
4340 |
319.47 |
| Mar 14 2024 |
1074 |
309.17 |
| Mar 14 2024 |
4296 |
319.47 |
| Mar 07 2024 |
1071 |
309.17 |
| Mar 07 2024 |
4307 |
319.47 |
| Feb 29 2024 |
1076 |
309.17 |
| Feb 29 2024 |
4337 |
319.47 |
| Feb 22 2024 |
1084 |
309.17 |
| Feb 22 2024 |
4337 |
319.47 |
| Feb 15 2024 |
1067 |
309.17 |
| Feb 15 2024 |
4321 |
319.47 |
| Feb 08 2024 |
1070 |
309.17 |
| Feb 08 2024 |
4289 |
319.47 |
| Feb 01 2024 |
1035 |
309.17 |
| Feb 01 2024 |
4208 |
319.47 |
| Jan 25 2024 |
1013 |
309.17 |
| Jan 25 2024 |
4196 |
319.47 |
| Jan 18 2024 |
1013 |
309.17 |
| Jan 18 2024 |
4188 |
319.47 |
| Jan 11 2024 |
1013 |
309.17 |
| Jan 11 2024 |
4190 |
319.47 |
| Jan 04 2024 |
1013 |
309.17 |
| Jan 04 2024 |
4187 |
319.47 |
| Dec 28 2023 |
1013 |
309.17 |
| Dec 28 2023 |
4188 |
319.47 |
| Dec 21 2023 |
1013 |
309.17 |
| Dec 21 2023 |
4188 |
319.47 |
| Dec 14 2023 |
1013 |
309.17 |
| Dec 14 2023 |
4188 |
319.47 |
| Dec 07 2023 |
1013 |
309.17 |
| Dec 07 2023 |
4188 |
319.47 |
| Nov 30 2023 |
1017 |
309.17 |
| Nov 30 2023 |
4189 |
319.47 |
| Nov 23 2023 |
1017 |
309.17 |
| Nov 23 2023 |
4188 |
319.47 |
| Nov 16 2023 |
1017 |
309.17 |
| Nov 16 2023 |
4183 |
319.47 |
| Nov 09 2023 |
1025 |
309.17 |
| Nov 09 2023 |
4186 |
319.47 |
| Nov 02 2023 |
1024 |
309.17 |
| Nov 02 2023 |
4186 |
319.47 |
| Oct 26 2023 |
1015 |
309.17 |
| Oct 26 2023 |
4179 |
319.47 |
| Oct 19 2023 |
1015 |
309.17 |
| Oct 19 2023 |
4147 |
319.47 |
| Oct 12 2023 |
1015 |
309.17 |
| Oct 12 2023 |
4150 |
319.47 |
| Apr 01 2020 |
21204 |
619.82 |
| Mar 01 2020 |
21710 |
619.82 |
| Feb 01 2020 |
21643 |
619.82 |
| Jan 01 2020 |
21651 |
619.82 |
| Dec 01 2019 |
21612 |
619.82 |
| Nov 01 2019 |
19610 |
619.82 |
| Oct 01 2019 |
19700 |
619.82 |
| Sep 01 2019 |
21220 |
619.82 |
| Aug 01 2019 |
18519 |
619.82 |
| Jul 01 2019 |
18462 |
619.82 |
| Jun 01 2019 |
18138 |
619.82 |
| May 01 2019 |
17664 |
619.82 |
| Apr 01 2019 |
17457 |
619.82 |
| Mar 01 2019 |
17086 |
619.82 |
| Feb 01 2019 |
16908 |
619.82 |
| Jan 01 2019 |
13403 |
619.82 |
| Dec 01 2018 |
16802 |
619.82 |
| Nov 01 2018 |
13366 |
619.82 |
| Oct 01 2018 |
13345 |
619.82 |
| Sep 01 2018 |
12382 |
619.82 |
| Aug 01 2018 |
11668 |
619.82 |
| Jul 01 2018 |
11376 |
619.82 |
| Jun 01 2018 |
10572 |
619.82 |
| May 01 2018 |
8971 |
619.82 |
| Oct 15 2010 |
591 |
165.99 |
| Oct 15 2010 |
197 |
140.92 |
| Oct 15 2010 |
313 |
149.83 |
| Oct 15 2010 |
354 |
147.62 |
| Aug 15 2010 |
312 |
149.83 |
| Aug 15 2010 |
598 |
165.99 |
| Aug 15 2010 |
195 |
140.92 |
| Aug 15 2010 |
363 |
147.62 |
| Aug 01 2010 |
198 |
140.92 |
| Aug 01 2010 |
311 |
149.83 |
| Aug 01 2010 |
542 |
165.99 |
| Aug 01 2010 |
346 |
147.62 |
| Jul 15 2010 |
164 |
140.92 |
| Jul 15 2010 |
228 |
149.83 |
| Jul 15 2010 |
478 |
165.99 |
| Jul 15 2010 |
292 |
147.62 |
| Jul 01 2010 |
223 |
149.83 |
| Jul 01 2010 |
506 |
165.99 |
| Jul 01 2010 |
213 |
140.92 |
| Jul 01 2010 |
349 |
147.62 |
| Jun 15 2010 |
215 |
140.92 |
| Jun 15 2010 |
205 |
149.83 |
| Jun 15 2010 |
474 |
165.99 |
| Jun 15 2010 |
328 |
147.62 |
| Jun 01 2010 |
365 |
165.99 |
| Jun 01 2010 |
189 |
140.92 |
| Jun 01 2010 |
155 |
149.83 |
| Jun 01 2010 |
309 |
147.62 |
| May 27 2010 |
283 |
165.99 |
| May 27 2010 |
84 |
140.92 |
| May 27 2010 |
162 |
149.83 |
| May 27 2010 |
204 |
147.62 |
| May 15 2010 |
184 |
140.92 |
| May 15 2010 |
349 |
165.99 |
| May 15 2010 |
154 |
149.83 |
| May 15 2010 |
323 |
147.62 |
| Apr 30 2010 |
355 |
165.99 |
| Apr 30 2010 |
320 |
147.62 |
| Apr 15 2010 |
164 |
140.86 |
| Apr 15 2010 |
141 |
148.68 |
| Apr 15 2010 |
262 |
144.77 |
| Apr 02 2010 |
136 |
148.68 |
| Apr 02 2010 |
314 |
148.68 |
