| Feb 17 2017 |
24660 |
610.13 |
| Feb 17 2017 |
32509 |
610.13 |
| Feb 10 2017 |
23154 |
568.06 |
| Feb 10 2017 |
11593 |
568.5 |
| Feb 10 2017 |
24335 |
588.04 |
| Feb 10 2017 |
31222 |
576.71 |
| Feb 03 2017 |
24282 |
588.04 |
| Feb 03 2017 |
22625 |
555.98 |
| Feb 03 2017 |
11548 |
568.5 |
| Feb 03 2017 |
30763 |
570.15 |
| Jan 27 2017 |
11527 |
568.5 |
| Jan 27 2017 |
22662 |
555.98 |
| Jan 27 2017 |
24265 |
588.04 |
| Jan 27 2017 |
30764 |
570.15 |
| Jan 20 2017 |
11555 |
568.5 |
| Jan 20 2017 |
22652 |
555.98 |
| Jan 20 2017 |
24221 |
588.04 |
| Jan 20 2017 |
30729 |
570.15 |
| Jan 13 2017 |
24191 |
588.04 |
| Jan 13 2017 |
11555 |
568.5 |
| Jan 13 2017 |
22670 |
555.98 |
| Jan 13 2017 |
30715 |
570.15 |
| Jan 06 2017 |
24191 |
588.04 |
| Jan 06 2017 |
22676 |
555.98 |
| Jan 06 2017 |
11555 |
568.5 |
| Jan 06 2017 |
30723 |
570.15 |
| Dec 30 2016 |
22687 |
555.98 |
| Dec 30 2016 |
11550 |
568.5 |
| Dec 30 2016 |
24192 |
588.04 |
| Dec 30 2016 |
30734 |
570.15 |
| Dec 23 2016 |
24192 |
588.04 |
| Dec 23 2016 |
22687 |
555.98 |
| Dec 23 2016 |
11550 |
568.5 |
| Dec 23 2016 |
30734 |
570.15 |
| Dec 16 2016 |
24192 |
588.04 |
| Dec 16 2016 |
11550 |
568.5 |
| Dec 16 2016 |
22671 |
555.98 |
| Dec 16 2016 |
30726 |
570.15 |
| Dec 09 2016 |
11555 |
568.5 |
| Dec 09 2016 |
22666 |
555.98 |
| Dec 09 2016 |
24183 |
588.04 |
| Dec 09 2016 |
30721 |
570.15 |
| Dec 02 2016 |
22666 |
555.98 |
| Dec 02 2016 |
11555 |
568.5 |
| Dec 02 2016 |
24183 |
588.04 |
| Dec 02 2016 |
30722 |
570.15 |
| Nov 25 2016 |
24183 |
588.04 |
| Nov 25 2016 |
11544 |
568.5 |
| Nov 25 2016 |
22662 |
555.98 |
| Nov 25 2016 |
30718 |
570.15 |
| Nov 18 2016 |
11544 |
568.5 |
| Nov 18 2016 |
22662 |
555.98 |
| Nov 18 2016 |
24183 |
588.04 |
| Nov 18 2016 |
30718 |
570.15 |
| Nov 11 2016 |
22662 |
555.98 |
| Nov 11 2016 |
11544 |
568.5 |
| Nov 11 2016 |
24136 |
588.04 |
| Nov 11 2016 |
30683 |
570.15 |
| Nov 04 2016 |
11544 |
568.5 |
| Nov 04 2016 |
22662 |
555.98 |
| Nov 04 2016 |
24136 |
588.04 |
| Nov 04 2016 |
30683 |
570.15 |
| Oct 28 2016 |
24145 |
588.04 |
| Oct 28 2016 |
11533 |
568.5 |
| Oct 28 2016 |
22663 |
555.98 |
| Oct 28 2016 |
30694 |
570.15 |
| Oct 21 2016 |
11533 |
568.5 |
| Oct 21 2016 |
22660 |
555.98 |
| Oct 21 2016 |
24174 |
588.04 |
| Oct 21 2016 |
30713 |
570.15 |
| Oct 14 2016 |
22565 |
555.98 |
| Oct 14 2016 |
11542 |
568.5 |
| Oct 14 2016 |
24194 |
588.04 |
| Oct 14 2016 |
30667 |
570.15 |
| Oct 07 2016 |
24240 |
588.04 |
| Oct 07 2016 |
22595 |
555.98 |
| Oct 07 2016 |
11540 |
568.5 |
| Oct 07 2016 |
30718 |
570.15 |
| Sep 30 2016 |
11589 |
568.5 |
| Sep 30 2016 |
22662 |
555.98 |
| Sep 30 2016 |
24260 |
588.04 |
| Sep 30 2016 |
30762 |
570.15 |
| Sep 23 2016 |
11556 |
568.5 |
| Sep 23 2016 |
22742 |
555.98 |
| Sep 23 2016 |
23928 |
588.04 |
| Sep 23 2016 |
30563 |
570.15 |
| Sep 16 2016 |
11549 |
568.5 |
| Sep 16 2016 |
22854 |
555.98 |
| Sep 16 2016 |
23818 |
588.04 |
| Sep 16 2016 |
30584 |
570.15 |
| Sep 09 2016 |
11698 |
568.5 |
| Sep 09 2016 |
22961 |
555.98 |
| Sep 09 2016 |
23947 |
588.04 |
| Sep 09 2016 |
30701 |
570.15 |
| Sep 02 2016 |
11897 |
568.5 |
| Sep 02 2016 |
23145 |
555.98 |
| Sep 02 2016 |
23995 |
588.04 |
| Sep 02 2016 |
30854 |
570.15 |
| Aug 26 2016 |
23196 |
555.98 |
| Aug 26 2016 |
11550 |
568.5 |
| Aug 26 2016 |
23805 |
588.04 |
| Aug 26 2016 |
30653 |
570.15 |
| Aug 19 2016 |
23819 |
588.04 |
| Aug 19 2016 |
23238 |
555.98 |
| Aug 19 2016 |
11768 |
568.5 |
| Aug 19 2016 |
30657 |
570.15 |
| Aug 12 2016 |
12137 |
568.5 |
| Aug 12 2016 |
23561 |
555.98 |
| Aug 12 2016 |
23890 |
588.04 |
| Aug 12 2016 |
32613 |
561.83 |
| Aug 05 2016 |
25645 |
624.49 |
| Aug 05 2016 |
12237 |
568.5 |
| Aug 05 2016 |
23950 |
588.04 |
| Aug 05 2016 |
32725 |
561.83 |
| Jul 29 2016 |
23835 |
588.04 |
| Jul 29 2016 |
12356 |
568.5 |
| Jul 29 2016 |
25756 |
624.49 |
| Jul 29 2016 |
32995 |
561.83 |
| Jul 22 2016 |
23973 |
588.04 |
| Jul 22 2016 |
12464 |
568.5 |
| Jul 22 2016 |
26014 |
624.49 |
| Jul 22 2016 |
33231 |
561.83 |
| Jun 22 2016 |
23728 |
573.07 |
| Jun 22 2016 |
24554 |
568.21 |
| Jun 22 2016 |
13385 |
664.7 |
| Jun 22 2016 |
32792 |
543.93 |
| Jun 15 2016 |
24074 |
573.07 |
| Jun 15 2016 |
24614 |
568.21 |
| Jun 15 2016 |
13916 |
664.7 |
| Jun 15 2016 |
33174 |
543.93 |
| Jun 08 2016 |
24805 |
568.21 |
| Jun 08 2016 |
14106 |
664.7 |
| Jun 08 2016 |
24195 |
573.07 |
| Jun 08 2016 |
33348 |
543.93 |
| Jun 01 2016 |
14295 |
664.7 |
| Jun 01 2016 |
24001 |
551.22 |
| Jun 01 2016 |
24294 |
573.07 |
| Jun 01 2016 |
33642 |
543.93 |
| May 25 2016 |
22444 |
529.99 |
| May 25 2016 |
14154 |
664.7 |
| May 25 2016 |
24232 |
573.07 |
| May 25 2016 |
33424 |
543.93 |
| May 18 2016 |
14283 |
664.7 |
| May 18 2016 |
22638 |
529.99 |
| May 18 2016 |
24339 |
573.07 |
| May 18 2016 |
33717 |
543.93 |
| May 11 2016 |
24401 |
573.07 |
| May 11 2016 |
22527 |
529.99 |
| May 11 2016 |
14199 |
664.7 |
| May 11 2016 |
33735 |
543.93 |
| May 04 2016 |
14192 |
664.7 |
| May 04 2016 |
22393 |
529.99 |
| May 04 2016 |
24255 |
573.07 |
| May 04 2016 |
33586 |
543.93 |
| Apr 27 2016 |
22825 |
529.99 |
| Apr 27 2016 |
14473 |
664.7 |
| Apr 27 2016 |
23750 |
557.83 |
| Apr 27 2016 |
34106 |
543.93 |
| Apr 20 2016 |
24598 |
579.21 |
| Apr 20 2016 |
14429 |
664.7 |
| Apr 20 2016 |
22822 |
529.99 |
| Apr 20 2016 |
34017 |
543.93 |
| Apr 13 2016 |
22646 |
529.99 |
| Apr 13 2016 |
14364 |
664.7 |
| Apr 13 2016 |
25200 |
579.21 |
| Apr 13 2016 |
33990 |
543.93 |
| Apr 06 2016 |
25823 |
579.21 |
| Apr 06 2016 |
22801 |
529.99 |
| Apr 06 2016 |
14569 |
664.7 |
| Apr 06 2016 |
34420 |
543.93 |
| Mar 30 2016 |
25622 |
579.21 |
| Mar 30 2016 |
22683 |
529.99 |
| Mar 30 2016 |
14113 |
664.7 |
| Mar 30 2016 |
34226 |
543.93 |
| Mar 23 2016 |
14747 |
664.7 |
| Mar 23 2016 |
22618 |
529.99 |
| Mar 23 2016 |
25261 |
565.41 |
| Mar 23 2016 |
34292 |
543.93 |
| Mar 16 2016 |
14677 |
664.7 |
| Mar 16 2016 |
22598 |
529.99 |
| Mar 16 2016 |
25482 |
565.41 |
| Mar 16 2016 |
34370 |
543.93 |
| Mar 09 2016 |
14712 |
664.7 |
| Mar 09 2016 |
22478 |
529.99 |
| Mar 09 2016 |
24195 |
542.27 |
| Mar 09 2016 |
34420 |
543.93 |
| Mar 02 2016 |
23762 |
542.27 |
| Mar 02 2016 |
14727 |
664.7 |
| Mar 02 2016 |
22426 |
529.99 |
| Mar 02 2016 |
34029 |
543.93 |
| Feb 24 2016 |
14934 |
760.89 |
| Feb 24 2016 |
21079 |
514.04 |
| Feb 24 2016 |
24474 |
554.65 |
| Feb 24 2016 |
34232 |
547.97 |
| Feb 17 2016 |
21169 |
514.04 |
| Feb 17 2016 |
15139 |
760.89 |
| Feb 17 2016 |
22531 |
524.58 |
| Feb 17 2016 |
34384 |
546.24 |
| Feb 10 2016 |
21480 |
513.75 |
| Feb 10 2016 |
15244 |
760.89 |
| Feb 10 2016 |
21115 |
514.04 |
| Feb 10 2016 |
34198 |
546.24 |
| Feb 03 2016 |
20602 |
508.06 |
| Feb 03 2016 |
15266 |
760.89 |
| Feb 03 2016 |
20899 |
507.68 |
| Feb 03 2016 |
32912 |
534.07 |
| Jan 27 2016 |
20516 |
508.06 |
| Jan 27 2016 |
15266 |
760.89 |
| Jan 27 2016 |
20944 |
507.68 |
| Jan 27 2016 |
32835 |
534.07 |
| Jan 20 2016 |
20554 |
508.06 |
| Jan 20 2016 |
15297 |
760.89 |
| Jan 20 2016 |
20937 |
507.68 |
| Jan 20 2016 |
32837 |
534.07 |
| Jan 13 2016 |
20964 |
507.68 |
| Jan 13 2016 |
20605 |
508.06 |
| Jan 13 2016 |
15297 |
760.89 |
| Jan 13 2016 |
32897 |
534.07 |
| Jan 06 2016 |
15297 |
760.89 |
| Jan 06 2016 |
20619 |
508.06 |
| Jan 06 2016 |
20964 |
507.68 |
| Jan 06 2016 |
32914 |
534.07 |
| Dec 30 2015 |
20606 |
508.06 |
| Dec 30 2015 |
15313 |
760.89 |
| Dec 30 2015 |
20964 |
507.68 |
| Dec 30 2015 |
32895 |
534.07 |
| Dec 23 2015 |
20605 |
508.06 |
| Dec 23 2015 |
15313 |
760.89 |
| Dec 23 2015 |
20962 |
507.68 |
| Dec 23 2015 |
32892 |
534.07 |
| Dec 16 2015 |
15313 |
760.89 |
| Dec 16 2015 |
20605 |
508.06 |
| Dec 16 2015 |
20962 |
507.68 |
| Dec 16 2015 |
32893 |
534.07 |
| Dec 09 2015 |
15313 |
760.89 |
| Dec 09 2015 |
20615 |
508.06 |
| Dec 09 2015 |
20963 |
507.68 |
| Dec 09 2015 |
32899 |
534.07 |
| Dec 02 2015 |
20617 |
508.06 |
| Dec 02 2015 |
15314 |
760.89 |
| Dec 02 2015 |
20964 |
507.68 |
| Dec 02 2015 |
32901 |
534.07 |
| Nov 25 2015 |
20964 |
507.68 |
| Nov 25 2015 |
20617 |
508.06 |
| Nov 25 2015 |
15314 |
760.89 |
| Nov 25 2015 |
32903 |
534.07 |
| Nov 18 2015 |
15314 |
760.89 |
| Nov 18 2015 |
20617 |
508.06 |
| Nov 18 2015 |
20963 |
507.68 |
| Nov 18 2015 |
32902 |
534.07 |
| Nov 11 2015 |
15314 |
760.89 |
| Nov 11 2015 |
20617 |
508.06 |
| Nov 11 2015 |
20935 |
507.68 |
| Nov 11 2015 |
32883 |
534.07 |
| Nov 04 2015 |
20935 |
507.68 |
| Nov 04 2015 |
15314 |
760.89 |
| Nov 04 2015 |
20617 |
508.06 |
| Nov 04 2015 |
32883 |
534.07 |
| Oct 28 2015 |
20579 |
508.06 |
| Oct 28 2015 |
15259 |
760.89 |
| Oct 28 2015 |
20937 |
507.68 |
| Oct 28 2015 |
32831 |
534.07 |
| Oct 21 2015 |
20858 |
507.68 |
| Oct 21 2015 |
15225 |
760.89 |
| Oct 21 2015 |
20603 |
508.06 |
| Oct 21 2015 |
32795 |
534.07 |
| Oct 14 2015 |
20851 |
507.68 |
| Oct 14 2015 |
20581 |
508.06 |
| Oct 14 2015 |
15226 |
760.89 |
| Oct 14 2015 |
32734 |
534.07 |
| Oct 07 2015 |
20519 |
508.06 |
| Oct 07 2015 |
15244 |
760.89 |
| Oct 07 2015 |
20903 |
507.68 |
| Oct 07 2015 |
32738 |
534.07 |
| Sep 30 2015 |
20516 |
508.06 |
| Sep 30 2015 |
15283 |
760.89 |
| Sep 30 2015 |
20915 |
507.68 |
| Sep 30 2015 |
32761 |
534.07 |
| Sep 23 2015 |
15099 |
760.89 |
| Sep 23 2015 |
20489 |
508.06 |
| Sep 23 2015 |
21022 |
507.68 |
| Sep 23 2015 |
32770 |
534.07 |
| Sep 16 2015 |
20801 |
507.68 |
| Sep 16 2015 |
20467 |
508.06 |
| Sep 16 2015 |
15003 |
760.89 |
| Sep 16 2015 |
32589 |
534.07 |
| Sep 09 2015 |
14872 |
760.89 |
| Sep 09 2015 |
20422 |
508.06 |
| Sep 09 2015 |
20746 |
507.68 |
| Sep 09 2015 |
32524 |
534.07 |
| Sep 02 2015 |
14751 |
760.89 |
| Sep 02 2015 |
20209 |
508.06 |
| Sep 02 2015 |
20848 |
507.68 |
| Sep 02 2015 |
32467 |
534.07 |
| Aug 26 2015 |
21045 |
507.68 |
| Aug 26 2015 |
20449 |
508.06 |
| Aug 26 2015 |
15013 |
760.89 |
| Aug 26 2015 |
32655 |
534.07 |
| Aug 19 2015 |
20533 |
508.06 |
| Aug 19 2015 |
14919 |
760.89 |
| Aug 19 2015 |
21285 |
507.68 |
| Aug 19 2015 |
32940 |
534.07 |
| Aug 12 2015 |
20667 |
508.06 |
| Aug 12 2015 |
15054 |
760.89 |
| Aug 12 2015 |
21255 |
507.68 |
| Aug 12 2015 |
33111 |
534.07 |
| Aug 05 2015 |
19785 |
498.5 |
| Aug 05 2015 |
14852 |
760.89 |
| Aug 05 2015 |
21343 |
507.68 |
| Aug 05 2015 |
31354 |
518.65 |
| Jul 29 2015 |
21320 |
507.68 |
| Jul 29 2015 |
20003 |
498.5 |
| Jul 29 2015 |
28167 |
491.39 |
| Jul 22 2015 |
21090 |
512.47 |
| Jul 22 2015 |
21296 |
507.68 |
| Jul 22 2015 |
29170 |
498.39 |
| Jul 15 2015 |
21188 |
512.47 |
| Jul 15 2015 |
21631 |
507.68 |
| Jul 15 2015 |
29360 |
498.39 |
| Jul 08 2015 |
21244 |
512.47 |
| Jul 08 2015 |
21726 |
507.68 |
| Jul 08 2015 |
29487 |
498.39 |
| Jul 01 2015 |
21360 |
512.47 |
| Jul 01 2015 |
21866 |
507.68 |
| Jul 01 2015 |
29633 |
498.39 |
| Jun 24 2015 |
21409 |
512.47 |
| Jun 24 2015 |
21913 |
507.68 |
| Jun 24 2015 |
29745 |
498.39 |
| Jun 17 2015 |
21508 |
512.47 |
| Jun 17 2015 |
21767 |
507.68 |
| Jun 17 2015 |
29761 |
498.39 |
| Jun 10 2015 |
21995 |
507.68 |
| Jun 10 2015 |
21528 |
512.47 |
| Jun 10 2015 |
28855 |
491.09 |
| Jun 03 2015 |
21492 |
512.47 |
| Jun 03 2015 |
22156 |
507.68 |
| Jun 03 2015 |
29081 |
491.09 |
| May 27 2015 |
22032 |
519.81 |
| May 27 2015 |
21955 |
507.68 |
| May 27 2015 |
29649 |
497.27 |
| May 20 2015 |
22055 |
507.68 |
| May 20 2015 |
22096 |
519.81 |
| May 20 2015 |
29662 |
497.27 |
| May 13 2015 |
21969 |
519.81 |
| May 13 2015 |
22331 |
507.68 |
| May 13 2015 |
29734 |
497.27 |
| May 06 2015 |
22110 |
507.68 |
| May 06 2015 |
21529 |
519.81 |
| May 06 2015 |
29313 |
497.27 |
| Apr 29 2015 |
21704 |
519.81 |
| Apr 29 2015 |
23887 |
524.39 |
| Apr 29 2015 |
29600 |
497.4 |
| Apr 22 2015 |
23964 |
524.39 |
| Apr 22 2015 |
21838 |
519.81 |
| Apr 22 2015 |
29738 |
497.4 |
| Apr 15 2015 |
21659 |
519.81 |
| Apr 15 2015 |
23471 |
524.39 |
| Apr 15 2015 |
29366 |
497.4 |
| Apr 08 2015 |
23598 |
524.39 |
| Apr 08 2015 |
21950 |
519.81 |
| Apr 08 2015 |
29489 |
497.4 |
| Apr 01 2015 |
22170 |
519.81 |
| Apr 01 2015 |
23756 |
524.39 |
| Apr 01 2015 |
30055 |
497.4 |
| Mar 25 2015 |
21953 |
519.81 |
| Mar 25 2015 |
21550 |
506.57 |
| Mar 25 2015 |
29232 |
497.4 |
| Mar 18 2015 |
21417 |
521.05 |
| Mar 18 2015 |
20946 |
510.61 |
| Mar 18 2015 |
30293 |
514.79 |
| Mar 11 2015 |
21428 |
510.61 |
| Mar 11 2015 |
21636 |
521.05 |
| Mar 11 2015 |
31095 |
514.79 |
| Mar 04 2015 |
21954 |
521.05 |
| Mar 04 2015 |
21827 |
510.61 |
| Mar 04 2015 |
31465 |
514.79 |
| Feb 25 2015 |
21864 |
510.61 |
| Feb 25 2015 |
22305 |
528.11 |
| Feb 25 2015 |
31506 |
514.99 |
| Feb 18 2015 |
23411 |
527.17 |
| Feb 18 2015 |
32990 |
527.17 |
