| Apr 21 2017 |
24889 |
626.09 |
| Apr 21 2017 |
17354 |
486.74 |
| Apr 21 2017 |
30459 |
556.42 |
| Apr 14 2017 |
17001 |
481.51 |
| Apr 14 2017 |
24886 |
626.09 |
| Apr 14 2017 |
28042 |
529.7 |
| Apr 07 2017 |
24955 |
618.02 |
| Apr 07 2017 |
17346 |
486.91 |
| Apr 07 2017 |
28651 |
539.36 |
| Mar 31 2017 |
25336 |
618.02 |
| Mar 31 2017 |
17351 |
486.91 |
| Mar 31 2017 |
28863 |
539.36 |
| Mar 24 2017 |
17018 |
486.91 |
| Mar 24 2017 |
25006 |
618.02 |
| Mar 24 2017 |
28380 |
539.36 |
| Mar 17 2017 |
24654 |
598.31 |
| Mar 17 2017 |
16332 |
477.08 |
| Mar 17 2017 |
23451 |
493.44 |
| Mar 10 2017 |
24776 |
598.31 |
| Mar 10 2017 |
16882 |
483.13 |
| Mar 10 2017 |
21178 |
475.57 |
| Mar 03 2017 |
24587 |
598.31 |
| Mar 03 2017 |
16741 |
483.13 |
| Mar 03 2017 |
21089 |
475.57 |
| Feb 24 2017 |
24448 |
598.31 |
| Feb 24 2017 |
16905 |
483.13 |
| Feb 24 2017 |
21112 |
475.57 |
| Feb 17 2017 |
24140 |
598.31 |
| Feb 17 2017 |
16846 |
482.92 |
| Feb 17 2017 |
21099 |
475.57 |
| Feb 10 2017 |
24185 |
598.31 |
| Feb 10 2017 |
17049 |
482.92 |
| Feb 10 2017 |
21187 |
475.57 |
| Feb 03 2017 |
16997 |
482.92 |
| Feb 03 2017 |
24192 |
598.31 |
| Feb 03 2017 |
21174 |
475.57 |
| Jan 27 2017 |
24227 |
598.31 |
| Jan 27 2017 |
16987 |
482.92 |
| Jan 27 2017 |
21179 |
475.57 |
| Jan 20 2017 |
24211 |
598.31 |
| Jan 20 2017 |
16934 |
482.92 |
| Jan 20 2017 |
21127 |
475.57 |
| Jan 13 2017 |
16903 |
482.92 |
| Jan 13 2017 |
24231 |
598.31 |
| Jan 13 2017 |
21110 |
475.57 |
| Jan 06 2017 |
16903 |
482.92 |
| Jan 06 2017 |
24242 |
598.31 |
| Jan 06 2017 |
21116 |
475.57 |
| Dec 30 2016 |
24252 |
598.31 |
| Dec 30 2016 |
16904 |
482.92 |
| Dec 30 2016 |
21123 |
475.57 |
| Dec 23 2016 |
16904 |
482.92 |
| Dec 23 2016 |
24252 |
598.31 |
| Dec 23 2016 |
21123 |
475.57 |
| Dec 16 2016 |
16904 |
482.92 |
| Dec 16 2016 |
24236 |
598.31 |
| Dec 16 2016 |
21122 |
475.57 |
| Dec 09 2016 |
24233 |
598.31 |
| Dec 09 2016 |
16899 |
482.92 |
| Dec 09 2016 |
21122 |
475.57 |
| Dec 02 2016 |
24233 |
598.31 |
| Dec 02 2016 |
16899 |
482.92 |
| Dec 02 2016 |
21122 |
475.57 |
| Nov 25 2016 |
16899 |
482.92 |
| Nov 25 2016 |
24229 |
598.31 |
| Nov 25 2016 |
21118 |
475.57 |
| Nov 18 2016 |
24229 |
598.31 |
| Nov 18 2016 |
16899 |
482.92 |
| Nov 18 2016 |
21118 |
475.57 |
| Nov 11 2016 |
24229 |
598.31 |
| Nov 11 2016 |
16871 |
482.92 |
| Nov 11 2016 |
21100 |
475.57 |
| Nov 04 2016 |
24229 |
598.31 |
| Nov 04 2016 |
16871 |
482.92 |
| Nov 04 2016 |
21100 |
475.57 |
| Oct 28 2016 |
16889 |
482.92 |
| Oct 28 2016 |
24230 |
598.31 |
| Oct 28 2016 |
21120 |
475.57 |
| Oct 21 2016 |
24228 |
598.31 |
| Oct 21 2016 |
16912 |
482.92 |
| Oct 21 2016 |
21139 |
475.57 |
| Oct 14 2016 |
24124 |
598.31 |
| Oct 14 2016 |
16916 |
482.92 |
| Oct 14 2016 |
21112 |
475.57 |
| Oct 07 2016 |
16924 |
482.92 |
| Oct 07 2016 |
24157 |
598.31 |
| Oct 07 2016 |
21119 |
475.57 |
| Sep 30 2016 |
24223 |
598.31 |
| Sep 30 2016 |
16930 |
482.92 |
| Sep 30 2016 |
21142 |
475.57 |
| Sep 23 2016 |
24346 |
598.31 |
| Sep 23 2016 |
16724 |
482.92 |
| Sep 23 2016 |
20973 |
475.57 |
| Sep 16 2016 |
24460 |
598.31 |
| Sep 16 2016 |
16645 |
482.92 |
| Sep 16 2016 |
21000 |
475.57 |
| Sep 09 2016 |
24582 |
598.31 |
| Sep 09 2016 |
16761 |
482.92 |
| Sep 09 2016 |
21092 |
475.57 |
| Sep 02 2016 |
24750 |
598.31 |
| Sep 02 2016 |
16811 |
482.92 |
| Sep 02 2016 |
21261 |
475.57 |
| Aug 26 2016 |
24807 |
598.31 |
| Aug 26 2016 |
16605 |
482.92 |
| Aug 26 2016 |
21063 |
475.57 |
| Aug 19 2016 |
16640 |
482.92 |
| Aug 19 2016 |
24847 |
598.31 |
| Aug 19 2016 |
21078 |
475.57 |
| Aug 12 2016 |
25179 |
598.31 |
| Aug 12 2016 |
16671 |
482.92 |
| Aug 12 2016 |
22915 |
475.57 |
| Aug 05 2016 |
24993 |
598.31 |
| Aug 05 2016 |
16716 |
482.92 |
| Aug 05 2016 |
23030 |
475.57 |
| Jul 29 2016 |
16593 |
482.92 |
| Jul 29 2016 |
25106 |
598.31 |
| Jul 29 2016 |
23222 |
475.57 |
| Jul 22 2016 |
16723 |
482.92 |
| Jul 22 2016 |
25357 |
598.31 |
| Jul 22 2016 |
23429 |
475.57 |
| Jun 22 2016 |
16985 |
482.92 |
| Jun 22 2016 |
25645 |
598.31 |
| Jun 22 2016 |
24503 |
475.57 |
| Jun 15 2016 |
17214 |
482.92 |
| Jun 15 2016 |
25710 |
598.31 |
| Jun 15 2016 |
24749 |
475.57 |
| Jun 08 2016 |
25905 |
598.31 |
| Jun 08 2016 |
17295 |
482.92 |
| Jun 08 2016 |
24848 |
475.57 |
| Jun 01 2016 |
25943 |
598.31 |
| Jun 01 2016 |
17365 |
482.92 |
| Jun 01 2016 |
25142 |
475.57 |
| May 25 2016 |
25811 |
598.31 |
| May 25 2016 |
17301 |
482.92 |
| May 25 2016 |
24979 |
475.57 |
| May 18 2016 |
26056 |
598.31 |
| May 18 2016 |
17389 |
482.92 |
| May 18 2016 |
25213 |
475.57 |
| May 11 2016 |
17453 |
482.92 |
| May 11 2016 |
25944 |
598.31 |
| May 11 2016 |
25272 |
475.57 |
| May 04 2016 |
25612 |
592.49 |
| May 04 2016 |
17585 |
484.84 |
| May 04 2016 |
25176 |
475.57 |
| Apr 27 2016 |
24682 |
558.88 |
| Apr 27 2016 |
18072 |
487.06 |
| Apr 27 2016 |
26934 |
485.68 |
| Apr 20 2016 |
18889 |
496.73 |
| Apr 20 2016 |
24341 |
551.78 |
| Apr 20 2016 |
26916 |
485.68 |
| Apr 13 2016 |
24130 |
551.78 |
| Apr 13 2016 |
19266 |
496.73 |
| Apr 13 2016 |
26848 |
485.68 |
| Apr 06 2016 |
19778 |
497.12 |
| Apr 06 2016 |
24022 |
547.04 |
| Apr 06 2016 |
26864 |
483.95 |
| Mar 30 2016 |
19584 |
497.12 |
| Mar 30 2016 |
23878 |
547.04 |
| Mar 30 2016 |
26726 |
483.95 |
| Mar 23 2016 |
23109 |
537 |
| Mar 23 2016 |
21218 |
510.79 |
| Mar 23 2016 |
28478 |
495.9 |
| Mar 16 2016 |
23101 |
537 |
| Mar 16 2016 |
22572 |
524.22 |
| Mar 16 2016 |
30994 |
515.08 |
| Mar 09 2016 |
22965 |
537 |
| Mar 09 2016 |
23083 |
528.7 |
| Mar 09 2016 |
31819 |
521.34 |
| Mar 02 2016 |
22675 |
528.7 |
| Mar 02 2016 |
22908 |
537 |
| Mar 02 2016 |
31486 |
521.34 |
| Feb 24 2016 |
22806 |
537 |
| Feb 24 2016 |
22597 |
528.7 |
| Feb 24 2016 |
31318 |
521.34 |
| Feb 17 2016 |
23685 |
548.95 |
| Feb 17 2016 |
23528 |
536.73 |
| Feb 17 2016 |
31609 |
521.34 |
| Feb 10 2016 |
23348 |
536.73 |
| Feb 10 2016 |
23573 |
548.95 |
| Feb 10 2016 |
31496 |
521.34 |
| Feb 03 2016 |
23832 |
553.18 |
| Feb 03 2016 |
22109 |
521.22 |
| Feb 03 2016 |
30470 |
513.2 |
| Jan 27 2016 |
23725 |
553.18 |
| Jan 27 2016 |
22151 |
521.22 |
| Jan 27 2016 |
30421 |
513.2 |
| Jan 20 2016 |
23784 |
553.18 |
| Jan 20 2016 |
22148 |
521.22 |
| Jan 20 2016 |
30416 |
513.2 |
| Jan 13 2016 |
22173 |
521.22 |
| Jan 13 2016 |
23833 |
553.18 |
| Jan 13 2016 |
30464 |
513.2 |
| Jan 06 2016 |
23850 |
553.18 |
| Jan 06 2016 |
22173 |
521.22 |
| Jan 06 2016 |
30482 |
513.2 |
| Dec 30 2015 |
23836 |
553.18 |
| Dec 30 2015 |
22173 |
521.22 |
| Dec 30 2015 |
30474 |
513.2 |
| Dec 23 2015 |
23835 |
553.18 |
| Dec 23 2015 |
22171 |
521.22 |
| Dec 23 2015 |
30473 |
513.2 |
| Dec 16 2015 |
23835 |
553.18 |
| Dec 16 2015 |
22172 |
521.22 |
| Dec 16 2015 |
30473 |
513.2 |
| Dec 09 2015 |
23845 |
553.18 |
| Dec 09 2015 |
22173 |
521.22 |
| Dec 09 2015 |
30478 |
513.2 |
| Dec 02 2015 |
23847 |
553.18 |
| Dec 02 2015 |
22174 |
521.22 |
| Dec 02 2015 |
30480 |
513.2 |
| Nov 25 2015 |
22174 |
521.22 |
| Nov 25 2015 |
23847 |
553.18 |
| Nov 25 2015 |
30482 |
513.2 |
| Nov 18 2015 |
23847 |
553.18 |
| Nov 18 2015 |
22173 |
521.22 |
| Nov 18 2015 |
30481 |
513.2 |
| Nov 11 2015 |
23847 |
553.18 |
| Nov 11 2015 |
22141 |
521.22 |
| Nov 11 2015 |
30464 |
513.2 |
| Nov 04 2015 |
22141 |
521.22 |
| Nov 04 2015 |
23847 |
553.18 |
| Nov 04 2015 |
30464 |
513.2 |
| Oct 28 2015 |
23810 |
553.18 |
| Oct 28 2015 |
22143 |
521.22 |
| Oct 28 2015 |
30418 |
513.2 |
| Oct 21 2015 |
22064 |
521.22 |
| Oct 21 2015 |
23845 |
553.18 |
| Oct 21 2015 |
30386 |
513.2 |
| Oct 14 2015 |
22050 |
521.22 |
| Oct 14 2015 |
23781 |
553.18 |
| Oct 14 2015 |
30347 |
513.2 |
| Oct 07 2015 |
23703 |
553.18 |
| Oct 07 2015 |
22090 |
521.22 |
| Oct 07 2015 |
30349 |
513.2 |
| Sep 30 2015 |
23697 |
553.18 |
| Sep 30 2015 |
22104 |
521.22 |
| Sep 30 2015 |
30370 |
513.2 |
| Sep 23 2015 |
23668 |
553.18 |
| Sep 23 2015 |
22214 |
521.22 |
| Sep 23 2015 |
30395 |
513.2 |
| Sep 16 2015 |
21979 |
521.22 |
| Sep 16 2015 |
23639 |
553.18 |
| Sep 16 2015 |
30246 |
513.2 |
| Sep 09 2015 |
23581 |
553.18 |
| Sep 09 2015 |
21940 |
521.22 |
| Sep 09 2015 |
30162 |
513.2 |
| Sep 02 2015 |
23336 |
553.18 |
| Sep 02 2015 |
22051 |
521.22 |
| Sep 02 2015 |
30093 |
513.2 |
| Aug 26 2015 |
22242 |
521.22 |
| Aug 26 2015 |
23594 |
553.18 |
| Aug 26 2015 |
30285 |
513.2 |
| Aug 19 2015 |
23668 |
553.18 |
| Aug 19 2015 |
22491 |
521.22 |
| Aug 19 2015 |
30566 |
513.2 |
| Aug 12 2015 |
23812 |
553.18 |
| Aug 12 2015 |
22458 |
521.22 |
| Aug 12 2015 |
30704 |
513.2 |
| Aug 05 2015 |
23705 |
553.18 |
| Aug 05 2015 |
22534 |
521.22 |
| Aug 05 2015 |
30659 |
513.2 |
| Jul 29 2015 |
22484 |
521.22 |
| Jul 29 2015 |
23925 |
553.18 |
| Jul 29 2015 |
30891 |
513.2 |
| Jul 22 2015 |
23832 |
553.18 |
| Jul 22 2015 |
22459 |
521.22 |
| Jul 22 2015 |
30966 |
513.2 |
| Jul 15 2015 |
23940 |
553.18 |
| Jul 15 2015 |
22806 |
521.22 |
| Jul 15 2015 |
31177 |
513.2 |
| Jul 08 2015 |
24007 |
553.18 |
| Jul 08 2015 |
22900 |
521.22 |
| Jul 08 2015 |
31329 |
513.2 |
| Jul 01 2015 |
24125 |
553.18 |
| Jul 01 2015 |
23047 |
521.22 |
| Jul 01 2015 |
31479 |
513.2 |
| Jun 24 2015 |
24208 |
553.18 |
| Jun 24 2015 |
23080 |
521.22 |
| Jun 24 2015 |
31593 |
513.2 |
| Jun 17 2015 |
24302 |
553.18 |
| Jun 17 2015 |
22932 |
521.22 |
| Jun 17 2015 |
31615 |
513.2 |
| Jun 10 2015 |
23196 |
521.22 |
| Jun 10 2015 |
24299 |
553.18 |
| Jun 10 2015 |
31725 |
513.2 |
| Jun 03 2015 |
24364 |
553.18 |
| Jun 03 2015 |
23346 |
521.22 |
| Jun 03 2015 |
31891 |
513.2 |
| May 27 2015 |
24296 |
553.18 |
| May 27 2015 |
23134 |
521.22 |
| May 27 2015 |
31607 |
513.2 |
| May 20 2015 |
23219 |
521.22 |
| May 20 2015 |
24409 |
553.18 |
| May 20 2015 |
31643 |
513.2 |
| May 13 2015 |
24288 |
553.18 |
| May 13 2015 |
23523 |
521.22 |
| May 13 2015 |
31739 |
513.2 |
| May 06 2015 |
24085 |
530.96 |
| May 06 2015 |
23918 |
555.3 |
| May 06 2015 |
31603 |
515.57 |
| Apr 29 2015 |
24039 |
555.3 |
| Apr 29 2015 |
24412 |
530.96 |
| Apr 29 2015 |
31863 |
515.57 |
| Apr 22 2015 |
24503 |
530.96 |
| Apr 22 2015 |
24204 |
555.3 |
| Apr 22 2015 |
32017 |
515.57 |
| Apr 15 2015 |
25055 |
577.44 |
| Apr 15 2015 |
25125 |
546.72 |
| Apr 15 2015 |
36008 |
559.01 |
| Apr 08 2015 |
25253 |
546.72 |
| Apr 08 2015 |
25384 |
577.44 |
| Apr 08 2015 |
36209 |
559.01 |
| Apr 01 2015 |
25693 |
577.44 |
| Apr 01 2015 |
25423 |
546.72 |
| Apr 01 2015 |
36943 |
559.01 |
| Mar 25 2015 |
25408 |
577.44 |
| Mar 25 2015 |
24711 |
546.72 |
| Mar 25 2015 |
35916 |
559.01 |
| Mar 18 2015 |
24794 |
584.8 |
| Mar 18 2015 |
24596 |
568.85 |
| Mar 18 2015 |
35685 |
576.82 |
| Mar 11 2015 |
25196 |
568.85 |
| Mar 11 2015 |
25055 |
584.8 |
| Mar 11 2015 |
36607 |
576.82 |
| Mar 04 2015 |
25415 |
584.8 |
| Mar 04 2015 |
25664 |
568.85 |
| Mar 04 2015 |
37060 |
576.82 |
