| Apr 07 2026 |
2844 |
517.92 |
| Mar 31 2026 |
2840 |
517.92 |
| Mar 24 2026 |
2836 |
517.92 |
| Mar 17 2026 |
2881 |
517.92 |
| Mar 10 2026 |
2888 |
517.92 |
| Mar 03 2026 |
2900 |
517.92 |
| Feb 24 2026 |
2916 |
517.92 |
| Feb 17 2026 |
2940 |
517.92 |
| Feb 10 2026 |
2940 |
517.92 |
| Feb 03 2026 |
2940 |
517.92 |
| Jan 27 2026 |
2939 |
517.92 |
| Jan 20 2026 |
2939 |
517.92 |
| Jan 13 2026 |
2939 |
517.92 |
| Jan 06 2026 |
2939 |
517.92 |
| Dec 30 2025 |
2939 |
517.92 |
| Dec 23 2025 |
2939 |
517.92 |
| Dec 16 2025 |
2939 |
517.92 |
| Dec 09 2025 |
2771 |
517.92 |
| Dec 02 2025 |
2657 |
517.92 |
| Nov 25 2025 |
2461 |
517.92 |
| Nov 18 2025 |
2465 |
517.92 |
| Nov 11 2025 |
2381 |
517.92 |
| Nov 04 2025 |
2386 |
517.92 |
| Oct 28 2025 |
2405 |
517.92 |
| Oct 21 2025 |
2417 |
517.92 |
| Oct 14 2025 |
2438 |
517.92 |
| Oct 07 2025 |
2444 |
517.92 |
| Sep 30 2025 |
2475 |
517.92 |
| Sep 23 2025 |
2498 |
517.92 |
| Sep 16 2025 |
2444 |
517.92 |
| Sep 09 2025 |
2483 |
517.92 |
| Sep 02 2025 |
2091 |
517.92 |
| Aug 26 2025 |
2093 |
517.92 |
| Aug 19 2025 |
2143 |
517.92 |
| Aug 12 2025 |
2876 |
517.92 |
| Aug 05 2025 |
2885 |
517.92 |
| Jul 29 2025 |
2894 |
517.92 |
| Jul 22 2025 |
2760 |
517.92 |
| Jul 15 2025 |
2837 |
517.92 |
| Jul 08 2025 |
2852 |
517.92 |
| Jul 01 2025 |
2775 |
517.92 |
| Jun 24 2025 |
2798 |
517.92 |
| Jun 17 2025 |
2826 |
517.92 |
| Jun 10 2025 |
2523 |
517.92 |
| Jun 03 2025 |
2523 |
517.92 |
| May 27 2025 |
2778 |
517.92 |
| Apr 15 2025 |
3301 |
554.31 |
| Apr 08 2025 |
3332 |
554.31 |
| Apr 01 2025 |
3311 |
554.31 |
| Mar 25 2025 |
3250 |
554.31 |
| Mar 18 2025 |
3215 |
554.31 |
| Mar 11 2025 |
3462 |
554.31 |
| Mar 04 2025 |
3089 |
554.31 |
| Feb 25 2025 |
3000 |
554.31 |
| Feb 18 2025 |
2847 |
554.31 |
| Feb 11 2025 |
2687 |
554.31 |
| Feb 04 2025 |
1907 |
554.31 |
| Jan 29 2025 |
1905 |
554.31 |
| Mar 02 2018 |
8694 |
522.38 |
| Feb 23 2018 |
8881 |
522.38 |
| Feb 16 2018 |
8834 |
522.38 |
| Feb 09 2018 |
8828 |
522.38 |
| Feb 02 2018 |
8899 |
522.38 |
| Jan 26 2018 |
8899 |
522.38 |
| Jan 19 2018 |
8899 |
522.38 |
| Jan 12 2018 |
8841 |
522.38 |
| Jan 05 2018 |
8841 |
522.38 |
| Dec 29 2017 |
8899 |
522.38 |
| Dec 22 2017 |
8899 |
522.38 |
| Dec 15 2017 |
8899 |
522.38 |
| Dec 08 2017 |
8899 |
522.38 |
| Dec 01 2017 |
8895 |
522.38 |
| Nov 24 2017 |
8895 |
522.38 |
| Nov 17 2017 |
8895 |
522.38 |
| Nov 10 2017 |
8895 |
522.38 |
| Nov 03 2017 |
8895 |
522.38 |
| Oct 27 2017 |
8895 |
522.38 |
| Oct 20 2017 |
8852 |
522.38 |
| Oct 13 2017 |
8878 |
522.38 |
| Oct 06 2017 |
8878 |
522.38 |
| Sep 29 2017 |
8889 |
522.38 |
| Sep 22 2017 |
8875 |
522.38 |
| Sep 15 2017 |
8694 |
522.38 |
| Sep 08 2017 |
8411 |
522.38 |
| Sep 01 2017 |
8533 |
522.38 |
| Aug 25 2017 |
8465 |
522.38 |
| Aug 18 2017 |
8778 |
522.38 |
| Aug 11 2017 |
8684 |
522.38 |
| Aug 04 2017 |
8823 |
522.38 |
| Jul 28 2017 |
8876 |
522.38 |
| Jul 21 2017 |
8949 |
522.38 |
| Jul 14 2017 |
8996 |
522.38 |
| Jul 07 2017 |
9050 |
522.38 |
| Jun 30 2017 |
9012 |
522.38 |
| Jun 23 2017 |
9114 |
522.38 |
| Jun 16 2017 |
9014 |
522.38 |
| Jun 09 2017 |
9004 |
522.38 |
| Jun 02 2017 |
9001 |
522.38 |
| May 26 2017 |
8909 |
522.38 |
| May 19 2017 |
9247 |
522.38 |
| May 12 2017 |
9375 |
522.38 |
| May 05 2017 |
9583 |
522.38 |
| Apr 28 2017 |
9605 |
522.38 |
| Apr 21 2017 |
9753 |
522.38 |
| Apr 14 2017 |
9955 |
522.38 |
| Apr 07 2017 |
9985 |
522.38 |
| Mar 31 2017 |
10380 |
522.38 |
| Mar 24 2017 |
10107 |
522.38 |
| Mar 17 2017 |
10276 |
522.38 |
| Mar 10 2017 |
10113 |
522.38 |
| Apr 20 2016 |
23525 |
557.6 |
| Apr 20 2016 |
25065 |
565.46 |
| Apr 20 2016 |
35647 |
561.53 |
| Apr 13 2016 |
24849 |
565.46 |
| Apr 13 2016 |
24111 |
557.6 |
| Apr 13 2016 |
35600 |
561.53 |
| Apr 06 2016 |
24100 |
547.48 |
| Apr 06 2016 |
24562 |
556.34 |
| Apr 06 2016 |
35192 |
551.91 |
| Mar 30 2016 |
24424 |
556.06 |
| Mar 30 2016 |
25215 |
571.52 |
| Mar 30 2016 |
35383 |
556.17 |
| Mar 23 2016 |
25108 |
571.52 |
| Mar 23 2016 |
24762 |
556.06 |
| Mar 23 2016 |
35461 |
556.17 |
| Mar 16 2016 |
25116 |
571.52 |
| Mar 16 2016 |
24985 |
556.06 |
| Mar 16 2016 |
35556 |
556.17 |
| Mar 09 2016 |
24958 |
571.52 |
| Mar 09 2016 |
25090 |
556.06 |
| Mar 09 2016 |
35602 |
556.17 |
| Mar 02 2016 |
24664 |
556.06 |
| Mar 02 2016 |
25583 |
591.06 |
| Mar 02 2016 |
35191 |
556.17 |
| Feb 24 2016 |
25452 |
591.06 |
| Feb 24 2016 |
24574 |
556.06 |
| Feb 24 2016 |
34995 |
556.17 |
| Feb 17 2016 |
25258 |
580.85 |
| Feb 17 2016 |
24141 |
544.54 |
| Feb 17 2016 |
33586 |
538.43 |
| Feb 10 2016 |
24383 |
551.24 |
| Feb 10 2016 |
25110 |
580.85 |
| Feb 10 2016 |
33431 |
538.43 |
| Feb 03 2016 |
24904 |
575.34 |
| Feb 03 2016 |
23527 |
539.43 |
| Feb 03 2016 |
33393 |
538.43 |
| Jan 27 2016 |
24791 |
575.34 |
| Jan 27 2016 |
23572 |
539.43 |
| Jan 27 2016 |
33319 |
538.43 |
| Jan 20 2016 |
24849 |
575.34 |
| Jan 20 2016 |
23566 |
539.43 |
| Jan 20 2016 |
33320 |
538.43 |
| Jan 13 2016 |
23597 |
539.43 |
| Jan 13 2016 |
24905 |
575.34 |
| Jan 13 2016 |
33385 |
538.43 |
| Jan 06 2016 |
24929 |
575.34 |
| Jan 06 2016 |
23597 |
539.43 |
| Jan 06 2016 |
33396 |
538.43 |
| Dec 30 2015 |
24915 |
575.34 |
| Dec 30 2015 |
23597 |
539.43 |
| Dec 30 2015 |
33377 |
538.43 |
| Dec 23 2015 |
24914 |
575.34 |
| Dec 23 2015 |
23591 |
539.43 |
| Dec 23 2015 |
33373 |
538.43 |
| Dec 16 2015 |
24914 |
575.34 |
| Dec 16 2015 |
23592 |
539.43 |
| Dec 16 2015 |
33374 |
538.43 |
| Dec 09 2015 |
24925 |
575.34 |
| Dec 09 2015 |
23593 |
539.43 |
| Dec 09 2015 |
33380 |
538.43 |
| Dec 02 2015 |
24927 |
575.34 |
| Dec 02 2015 |
23594 |
539.43 |
| Dec 02 2015 |
33382 |
538.43 |
| Nov 25 2015 |
23594 |
539.43 |
| Nov 25 2015 |
24927 |
575.34 |
| Nov 25 2015 |
33384 |
538.43 |
| Nov 18 2015 |
24927 |
575.34 |
| Nov 18 2015 |
23593 |
539.43 |
| Nov 18 2015 |
33383 |
538.43 |
| Nov 11 2015 |
24927 |
575.34 |
| Nov 11 2015 |
23563 |
539.43 |
| Nov 11 2015 |
33363 |
538.43 |
| Nov 04 2015 |
23563 |
539.43 |
| Nov 04 2015 |
24927 |
575.34 |
| Nov 04 2015 |
33363 |
538.43 |
| Oct 28 2015 |
24890 |
575.34 |
| Oct 28 2015 |
23566 |
539.43 |
| Oct 28 2015 |
33313 |
538.43 |
| Oct 21 2015 |
23479 |
539.43 |
| Oct 21 2015 |
24925 |
575.34 |
| Oct 21 2015 |
33276 |
538.43 |
| Oct 14 2015 |
23465 |
539.43 |
| Oct 14 2015 |
24843 |
575.34 |
| Oct 14 2015 |
33209 |
538.43 |
| Oct 07 2015 |
24761 |
575.34 |
| Oct 07 2015 |
23512 |
539.43 |
| Oct 07 2015 |
33209 |
538.43 |
| Sep 30 2015 |
24759 |
575.34 |
| Sep 30 2015 |
23530 |
539.43 |
| Sep 30 2015 |
33233 |
538.43 |
| Sep 23 2015 |
24726 |
575.34 |
| Sep 23 2015 |
23642 |
539.43 |
| Sep 23 2015 |
33239 |
538.43 |
| Sep 16 2015 |
23399 |
539.43 |
| Sep 16 2015 |
24687 |
575.34 |
| Sep 16 2015 |
33053 |
538.43 |
| Sep 09 2015 |
24619 |
575.34 |
| Sep 09 2015 |
23347 |
539.43 |
| Sep 09 2015 |
32992 |
538.43 |
| Sep 02 2015 |
24364 |
575.34 |
| Sep 02 2015 |
23462 |
539.43 |
| Sep 02 2015 |
32938 |
538.43 |
| Aug 26 2015 |
23664 |
539.43 |
| Aug 26 2015 |
24612 |
575.34 |
| Aug 26 2015 |
33125 |
538.43 |
| Aug 19 2015 |
24706 |
575.34 |
| Aug 19 2015 |
23906 |
539.43 |
| Aug 19 2015 |
33413 |
538.43 |
| Aug 12 2015 |
24843 |
575.34 |
| Aug 12 2015 |
23879 |
539.43 |
| Aug 12 2015 |
33584 |
538.43 |
| Aug 05 2015 |
24723 |
575.34 |
| Aug 05 2015 |
23952 |
539.43 |
| Aug 05 2015 |
33532 |
538.43 |
| Jul 29 2015 |
23915 |
539.43 |
| Jul 29 2015 |
24953 |
575.34 |
| Jul 29 2015 |
33749 |
538.43 |
| Jul 22 2015 |
24861 |
575.34 |
| Jul 22 2015 |
23881 |
539.43 |
| Jul 22 2015 |
33814 |
538.43 |
| Jul 15 2015 |
24974 |
575.34 |
| Jul 15 2015 |
24211 |
539.43 |
| Jul 15 2015 |
34004 |
538.43 |
| Jul 08 2015 |
25030 |
575.34 |
| Jul 08 2015 |
24864 |
547.56 |
| Jul 08 2015 |
34755 |
544.06 |
| Jul 01 2015 |
25160 |
575.34 |
| Jul 01 2015 |
25016 |
547.56 |
| Jul 01 2015 |
34909 |
544.06 |
| Jun 24 2015 |
25263 |
575.34 |
| Jun 24 2015 |
25062 |
547.56 |
| Jun 24 2015 |
35013 |
544.06 |
| Jun 17 2015 |
25331 |
575.34 |
| Jun 17 2015 |
24874 |
547.56 |
| Jun 17 2015 |
34982 |
544.06 |
| Jun 10 2015 |
25156 |
547.56 |
| Jun 10 2015 |
25346 |
575.34 |
| Jun 10 2015 |
35142 |
544.06 |
| Jun 03 2015 |
25396 |
575.34 |
| Jun 03 2015 |
25322 |
547.56 |
| Jun 03 2015 |
35396 |
544.06 |
| May 27 2015 |
25348 |
575.34 |
| May 27 2015 |
25073 |
547.56 |
| May 27 2015 |
35054 |
544.06 |
| May 20 2015 |
25179 |
547.56 |
| May 20 2015 |
25465 |
575.34 |
| May 20 2015 |
35123 |
544.06 |
| May 13 2015 |
25370 |
575.34 |
| May 13 2015 |
25498 |
547.56 |
| May 13 2015 |
35232 |
544.06 |
| May 06 2015 |
25798 |
555.53 |
| May 06 2015 |
25375 |
589.76 |
| May 06 2015 |
34214 |
537.89 |
| Apr 29 2015 |
25476 |
589.76 |
| Apr 29 2015 |
26137 |
555.53 |
| Apr 29 2015 |
34469 |
537.89 |
| Apr 22 2015 |
26247 |
555.53 |
| Apr 22 2015 |
25663 |
589.76 |
| Apr 22 2015 |
34663 |
537.89 |
| Apr 15 2015 |
25818 |
603.93 |
| Apr 15 2015 |
25015 |
545.06 |
| Apr 15 2015 |
34741 |
544.05 |
| Apr 08 2015 |
24473 |
535.67 |
| Apr 08 2015 |
26164 |
603.93 |
| Apr 08 2015 |
35801 |
553.83 |
| Apr 01 2015 |
26483 |
603.93 |
| Apr 01 2015 |
24639 |
535.67 |
| Apr 01 2015 |
36518 |
553.83 |
| Mar 25 2015 |
26190 |
603.93 |
| Mar 25 2015 |
23958 |
535.67 |
| Mar 25 2015 |
35513 |
553.83 |
| Mar 18 2015 |
22715 |
540 |
| Mar 18 2015 |
23372 |
544 |
| Mar 18 2015 |
33186 |
542.67 |
| Mar 11 2015 |
23920 |
544 |
| Mar 11 2015 |
22937 |
540 |
| Mar 11 2015 |
34062 |
542.67 |
| Mar 04 2015 |
23252 |
540 |
| Mar 04 2015 |
24375 |
544 |
| Mar 04 2015 |
34482 |
542.67 |
| Feb 25 2015 |
26060 |
578.01 |
| Feb 25 2015 |
37138 |
578.01 |
| Feb 18 2015 |
26318 |
578.01 |
| Feb 18 2015 |
37256 |
578.01 |
