| Jul 27 2023 |
6159 |
427.5 |
| Jul 20 2023 |
6163 |
427.5 |
| Jul 13 2023 |
6214 |
427.5 |
| Jul 06 2023 |
6284 |
427.5 |
| Jun 29 2023 |
6313 |
427.5 |
| Jun 22 2023 |
6465 |
427.5 |
| Jun 15 2023 |
6315 |
427.5 |
| Jun 08 2023 |
6394 |
427.5 |
| Jun 01 2023 |
6394 |
427.5 |
| May 25 2023 |
6110 |
427.5 |
| May 18 2023 |
6099 |
427.5 |
| May 11 2023 |
6375 |
427.5 |
| May 04 2023 |
6178 |
427.5 |
| Apr 27 2023 |
6196 |
427.5 |
| Apr 20 2023 |
5901 |
427.5 |
| Apr 13 2023 |
5867 |
427.5 |
| Apr 06 2023 |
5923 |
427.5 |
| Mar 30 2023 |
5528 |
427.5 |
| Mar 23 2023 |
5593 |
427.5 |
| Mar 16 2023 |
5541 |
427.5 |
| Mar 09 2023 |
5584 |
427.5 |
| Mar 02 2023 |
5614 |
427.5 |
| Feb 23 2023 |
5634 |
427.5 |
| Feb 16 2023 |
5652 |
427.5 |
| Feb 09 2023 |
5652 |
427.5 |
| Feb 02 2023 |
5604 |
427.5 |
| Jan 26 2023 |
5595 |
427.5 |
| Jan 19 2023 |
5616 |
427.5 |
| Jan 12 2023 |
5621 |
427.5 |
| Jan 05 2023 |
5620 |
427.5 |
| Dec 29 2022 |
5620 |
427.5 |
| Dec 22 2022 |
5619 |
427.5 |
| Dec 15 2022 |
5624 |
427.5 |
| Dec 08 2022 |
5661 |
427.5 |
| Dec 01 2022 |
5674 |
427.5 |
| Nov 24 2022 |
5675 |
427.5 |
| Nov 17 2022 |
5682 |
427.5 |
| Nov 10 2022 |
5747 |
427.5 |
| Nov 03 2022 |
5716 |
427.5 |
| Oct 27 2022 |
5725 |
427.5 |
| Oct 20 2022 |
5740 |
427.5 |
| Oct 13 2022 |
5812 |
427.5 |
| Oct 06 2022 |
5829 |
427.5 |
| Sep 29 2022 |
5781 |
427.5 |
| Sep 22 2022 |
5683 |
427.5 |
| Sep 15 2022 |
5732 |
427.5 |
| Sep 08 2022 |
5585 |
427.5 |
| Sep 01 2022 |
5570 |
427.5 |
| Aug 25 2022 |
5579 |
427.5 |
| Aug 18 2022 |
5586 |
427.5 |
| Aug 11 2022 |
5586 |
427.5 |
| Aug 04 2022 |
5586 |
427.5 |
| Jul 28 2022 |
5599 |
427.5 |
| Jul 21 2022 |
5614 |
427.5 |
| Jul 14 2022 |
5617 |
427.5 |
| Jul 07 2022 |
5635 |
427.5 |
| Jun 30 2022 |
5636 |
427.5 |
| Jun 23 2022 |
5491 |
427.5 |
| Jun 16 2022 |
5506 |
427.5 |
| Jul 29 2021 |
4550 |
373.9 |
| Jul 22 2021 |
4743 |
373.9 |
| Jul 15 2021 |
4808 |
373.9 |
| Jul 08 2021 |
4892 |
373.9 |
| Jul 01 2021 |
4844 |
373.9 |
| Jun 24 2021 |
4782 |
373.9 |
| Jun 01 2021 |
4763 |
373.9 |
| May 01 2021 |
4942 |
373.9 |
| Apr 01 2021 |
5115 |
373.9 |
| Mar 01 2021 |
5161 |
373.9 |
| Feb 01 2021 |
5166 |
373.9 |
| Jan 01 2021 |
5151 |
373.9 |
| Dec 01 2020 |
5029 |
373.9 |
| Nov 01 2020 |
5364 |
373.9 |
| Oct 01 2020 |
5391 |
373.9 |
| Sep 01 2020 |
5633 |
373.9 |
| Aug 01 2020 |
5923 |
373.9 |
| Jul 01 2020 |
6108 |
373.9 |
| Apr 01 2020 |
2957 |
352.61 |
| Mar 01 2020 |
3016 |
352.61 |
| Feb 01 2020 |
3022 |
352.61 |
| Jan 01 2020 |
3023 |
352.61 |
| Dec 01 2019 |
3014 |
352.61 |
| Nov 01 2019 |
2979 |
352.61 |
| Oct 01 2019 |
2938 |
352.61 |
| Sep 01 2019 |
2853 |
352.61 |
| Aug 01 2019 |
2383 |
347.29 |
| Jul 01 2019 |
2300 |
347.29 |
| Jun 01 2019 |
2178 |
347.29 |
| May 01 2019 |
2050 |
347.29 |
| Apr 01 2019 |
1886 |
347.29 |
| Mar 01 2019 |
1776 |
347.29 |
| Feb 01 2019 |
1791 |
347.29 |
| Jan 01 2019 |
1749 |
347.29 |
| Dec 01 2018 |
1748 |
347.29 |
| Nov 01 2018 |
1734 |
347.29 |
| Oct 01 2018 |
1664 |
347.29 |
| Sep 01 2018 |
1493 |
347.29 |
| Aug 01 2018 |
1447 |
347.29 |
| Jul 01 2018 |
1297 |
347.29 |
| Jun 01 2018 |
3888 |
363.33 |
| Jun 15 2016 |
402 |
254.44 |
| Jun 15 2016 |
1052 |
254.44 |
| Jun 08 2016 |
385 |
254.44 |
| Jun 08 2016 |
1034 |
254.44 |
| Jun 01 2016 |
419 |
254.44 |
| Jun 01 2016 |
1133 |
254.44 |
| May 25 2016 |
424 |
254.44 |
| May 25 2016 |
1164 |
254.44 |
| May 18 2016 |
416 |
254.44 |
| May 18 2016 |
1166 |
254.44 |
| May 11 2016 |
404 |
254.44 |
| May 11 2016 |
1141 |
254.44 |
| May 04 2016 |
406 |
254.44 |
| May 04 2016 |
1149 |
254.44 |
| Apr 27 2016 |
896 |
281.46 |
| Apr 27 2016 |
2304 |
281.46 |
| Apr 20 2016 |
943 |
281.46 |
| Apr 20 2016 |
2377 |
281.46 |
| Apr 13 2016 |
1420 |
295.26 |
| Apr 13 2016 |
3160 |
295.26 |
| Apr 06 2016 |
1458 |
295.26 |
| Apr 06 2016 |
3175 |
295.26 |
| Mar 30 2016 |
1436 |
295.26 |
| Mar 30 2016 |
3151 |
295.26 |
| Mar 23 2016 |
1080 |
282.55 |
| Mar 23 2016 |
2487 |
282.55 |
| Mar 16 2016 |
953 |
278.01 |
| Mar 16 2016 |
2201 |
278.01 |
| Mar 09 2016 |
971 |
278.01 |
| Mar 09 2016 |
2216 |
278.01 |
| Mar 02 2016 |
960 |
278.01 |
| Mar 02 2016 |
2207 |
278.01 |
| Feb 24 2016 |
962 |
278.01 |
| Feb 24 2016 |
2210 |
278.01 |
| Feb 17 2016 |
974 |
278.01 |
| Feb 17 2016 |
2226 |
278.01 |
| Feb 10 2016 |
993 |
278.01 |
| Feb 10 2016 |
2251 |
278.01 |
| Feb 03 2016 |
1000 |
278.01 |
| Feb 03 2016 |
2266 |
278.01 |
| Jan 27 2016 |
1015 |
278.01 |
| Jan 27 2016 |
2278 |
278.01 |
| Jan 20 2016 |
1022 |
278.01 |
| Jan 20 2016 |
2282 |
278.01 |
| Jan 13 2016 |
1021 |
278.01 |
| Jan 13 2016 |
2282 |
278.01 |
| Jan 06 2016 |
1021 |
278.01 |
| Jan 06 2016 |
2283 |
278.01 |
| Dec 30 2015 |
1021 |
278.01 |
| Dec 30 2015 |
2281 |
278.01 |
| Dec 23 2015 |
1021 |
278.01 |
| Dec 23 2015 |
2281 |
278.01 |
| Dec 16 2015 |
1021 |
278.01 |
| Dec 16 2015 |
2281 |
278.01 |
| Dec 09 2015 |
1021 |
278.01 |
| Dec 09 2015 |
2282 |
278.01 |
| Dec 02 2015 |
1021 |
278.01 |
| Dec 02 2015 |
2282 |
278.01 |
| Nov 25 2015 |
1021 |
278.01 |
| Nov 25 2015 |
2282 |
278.01 |
| Nov 18 2015 |
1021 |
278.01 |
| Nov 18 2015 |
2282 |
278.01 |
| Nov 11 2015 |
1022 |
278.01 |
| Nov 11 2015 |
2281 |
278.01 |
| Nov 04 2015 |
1022 |
278.01 |
| Nov 04 2015 |
2281 |
278.01 |
| Oct 28 2015 |
1022 |
278.01 |
| Oct 28 2015 |
2281 |
278.01 |
| Oct 21 2015 |
1021 |
278.01 |
| Oct 21 2015 |
2283 |
278.01 |
| Oct 14 2015 |
1022 |
278.01 |
| Oct 14 2015 |
2282 |
278.01 |
| Oct 07 2015 |
1019 |
278.01 |
| Oct 07 2015 |
2281 |
278.01 |
| Sep 30 2015 |
1018 |
278.01 |
| Sep 30 2015 |
2276 |
278.01 |
| Sep 23 2015 |
1020 |
278.01 |
| Sep 23 2015 |
2287 |
278.01 |
| Sep 16 2015 |
1020 |
278.01 |
| Sep 16 2015 |
2277 |
278.01 |
| Sep 09 2015 |
1019 |
278.01 |
| Sep 09 2015 |
2265 |
278.01 |
| Sep 02 2015 |
1035 |
278.01 |
| Sep 02 2015 |
2256 |
278.01 |
| Aug 26 2015 |
1066 |
278.01 |
| Aug 26 2015 |
2280 |
278.01 |
| Aug 19 2015 |
1102 |
278.01 |
| Aug 19 2015 |
2305 |
278.01 |
| Aug 12 2015 |
1051 |
278.01 |
| Aug 12 2015 |
2316 |
278.01 |
| Aug 05 2015 |
1069 |
278.01 |
| Aug 05 2015 |
2345 |
278.01 |
| Jul 29 2015 |
1072 |
278.01 |
| Jul 29 2015 |
2391 |
278.01 |
| Jul 22 2015 |
1055 |
265.64 |
| Jul 22 2015 |
1079 |
278.01 |
| Jul 22 2015 |
1803 |
266.56 |
| Jul 15 2015 |
1092 |
265.64 |
| Jul 15 2015 |
1167 |
278.01 |
| Jul 15 2015 |
1876 |
266.56 |
| Jul 08 2015 |
1127 |
265.64 |
| Jul 08 2015 |
1172 |
278.01 |
| Jul 08 2015 |
1935 |
266.56 |
| Jul 01 2015 |
566 |
240.7 |
| Jul 01 2015 |
1197 |
278.01 |
| Jul 01 2015 |
1208 |
248.02 |
| Jun 24 2015 |
573 |
240.7 |
| Jun 24 2015 |
1430 |
283.9 |
| Jun 24 2015 |
1604 |
258.83 |
| Jun 17 2015 |
566 |
240.7 |
| Jun 17 2015 |
1428 |
283.9 |
| Jun 17 2015 |
1638 |
258.83 |
| Jun 10 2015 |
1450 |
283.9 |
| Jun 10 2015 |
592 |
240.7 |
| Jun 10 2015 |
1595 |
258.83 |
| Jun 03 2015 |
598 |
240.7 |
| Jun 03 2015 |
1449 |
281.12 |
| Jun 03 2015 |
1376 |
251.13 |
| May 27 2015 |
597 |
240.7 |
| May 27 2015 |
1447 |
281.12 |
| May 27 2015 |
1335 |
251.13 |
| May 20 2015 |
1481 |
281.12 |
| May 20 2015 |
612 |
240.7 |
| May 20 2015 |
1350 |
251.13 |
| May 13 2015 |
622 |
240.7 |
| May 13 2015 |
1066 |
268.06 |
| May 13 2015 |
1272 |
248.65 |
| May 06 2015 |
1115 |
270.94 |
| May 06 2015 |
507 |
240.7 |
| May 06 2015 |
1170 |
248.65 |
| Apr 29 2015 |
530 |
240.7 |
| Apr 29 2015 |
1049 |
266.13 |
| Apr 29 2015 |
1203 |
248.65 |
| Apr 22 2015 |
1065 |
266.13 |
| Apr 22 2015 |
540 |
240.7 |
| Apr 22 2015 |
1223 |
248.65 |
| Apr 15 2015 |
541 |
240.7 |
| Apr 15 2015 |
1103 |
266.13 |
| Apr 15 2015 |
1270 |
248.65 |
| Apr 08 2015 |
999 |
262.23 |
| Apr 08 2015 |
553 |
240.7 |
| Apr 08 2015 |
1152 |
244.74 |
| Apr 01 2015 |
570 |
240.7 |
| Apr 01 2015 |
1040 |
262.23 |
| Apr 01 2015 |
1168 |
244.74 |
| Jul 10 2013 |
5168 |
368.2 |
| Jul 10 2013 |
12670 |
368.2 |
| Jul 03 2013 |
5077 |
368.2 |
| Jul 03 2013 |
12666 |
368.2 |
| Jun 26 2013 |
4996 |
368.2 |
| Jun 26 2013 |
12834 |
368.2 |
| Jun 19 2013 |
4857 |
368.2 |
| Jun 19 2013 |
12835 |
368.2 |
| Jun 12 2013 |
5039 |
368.2 |
| Jun 12 2013 |
13028 |
368.2 |
| Jun 05 2013 |
4825 |
368.2 |
| Jun 05 2013 |
12956 |
368.2 |
| May 29 2013 |
4808 |
368.2 |
| May 29 2013 |
12981 |
368.2 |
| May 22 2013 |
4838 |
368.2 |
| May 22 2013 |
13244 |
368.2 |
| May 15 2013 |
4802 |
368.2 |
| May 15 2013 |
13262 |
368.2 |
| May 08 2013 |
4595 |
368.2 |
| May 08 2013 |
2968 |
283.05 |
| May 08 2013 |
8434 |
325.63 |
| May 01 2013 |
1858 |
252.01 |
| May 01 2013 |
4708 |
368.2 |
| May 01 2013 |
5450 |
290.74 |
| Apr 24 2013 |
4672 |
368.2 |
| Apr 24 2013 |
1890 |
252.01 |
| Apr 24 2013 |
5437 |
290.74 |
| Apr 17 2013 |
4787 |
368.2 |
| Apr 17 2013 |
1955 |
252.01 |
| Apr 17 2013 |
5495 |
290.74 |
| Apr 10 2013 |
4766 |
368.2 |
| Apr 10 2013 |
1628 |
239.16 |
| Apr 10 2013 |
4288 |
271.42 |
| Apr 03 2013 |
1671 |
239.16 |
| Apr 03 2013 |
4730 |
368.2 |
| Apr 03 2013 |
4322 |
271.42 |
| Mar 27 2013 |
4805 |
368.2 |
| Mar 27 2013 |
1716 |
239.16 |
| Mar 27 2013 |
4388 |
271.42 |
| Mar 20 2013 |
4491 |
368.2 |
| Mar 20 2013 |
1719 |
239.16 |
| Mar 20 2013 |
4404 |
271.42 |
| Mar 13 2013 |
3457 |
368.2 |
| Mar 13 2013 |
4439 |
271.72 |
| Oct 19 2012 |
4288 |
368.2 |
| Oct 19 2012 |
1722 |
243.8 |
| Oct 19 2012 |
2720 |
251.65 |
| Sep 23 2012 |
1736 |
243.8 |
| Sep 23 2012 |
4229 |
368.2 |
| Sep 23 2012 |
2723 |
251.65 |
| Aug 31 2012 |
3980 |
368.2 |
| Aug 31 2012 |
1722 |
243.8 |
| Aug 31 2012 |
2695 |
251.65 |
| Aug 24 2012 |
1719 |
243.8 |
| Aug 24 2012 |
3943 |
368.2 |
| Aug 24 2012 |
2691 |
251.65 |
| Aug 10 2012 |
3806 |
368.2 |
| Aug 10 2012 |
1723 |
243.8 |
| Aug 10 2012 |
2691 |
251.65 |
| Aug 03 2012 |
1716 |
243.8 |
| Aug 03 2012 |
3684 |
368.2 |
| Aug 03 2012 |
2682 |
251.65 |
| Jul 27 2012 |
1705 |
243.8 |
| Jul 27 2012 |
3491 |
368.2 |
| Jul 27 2012 |
2665 |
251.65 |
| Jul 06 2012 |
1683 |
243.8 |
| Jul 06 2012 |
2331 |
243.8 |
| Jun 22 2012 |
1698 |
243.8 |
| Jun 22 2012 |
2313 |
243.8 |
| Jun 15 2012 |
951 |
216.97 |
| Jun 15 2012 |
1657 |
243.8 |
| Jun 15 2012 |
2047 |
234.86 |
| Jun 08 2012 |
1274 |
230.24 |
| Jun 08 2012 |
1659 |
243.8 |
| Jun 08 2012 |
2155 |
237.99 |
| Jun 01 2012 |
1430 |
237.84 |
| Jun 01 2012 |
1729 |
243.8 |
| Jun 01 2012 |
2300 |
240.82 |
| May 25 2012 |
1117 |
230.55 |
| May 25 2012 |
1661 |
243.8 |
| May 25 2012 |
2225 |
240.82 |
| May 18 2012 |
1172 |
230.55 |
| May 18 2012 |
1758 |
243.8 |
| May 18 2012 |
2306 |
240.82 |
| May 11 2012 |
1172 |
230.55 |
| May 11 2012 |
1613 |
237.15 |
| May 11 2012 |
2055 |
233.44 |
| May 04 2012 |
1498 |
237.15 |
| May 04 2012 |
1082 |
230.55 |
| May 04 2012 |
2014 |
233.44 |
| Apr 27 2012 |
1069 |
230.55 |
| Apr 27 2012 |
1912 |
230.55 |
| Apr 13 2012 |
934 |
230.55 |
| Apr 13 2012 |
1794 |
230.55 |
| Apr 06 2012 |
805 |
223.02 |
| Apr 06 2012 |
1529 |
223.02 |
| Mar 27 2012 |
456 |
187.5 |
| Mar 27 2012 |
848 |
223.02 |
| Mar 27 2012 |
1370 |
215.92 |
| Sep 23 2011 |
1143 |
223.02 |
| Sep 23 2011 |
799 |
207.38 |
| Sep 23 2011 |
1209 |
213.63 |
| Sep 16 2011 |
1152 |
223.02 |
| Sep 16 2011 |
799 |
207.38 |
| Sep 16 2011 |
1213 |
213.63 |
| Sep 10 2011 |
1132 |
223.02 |
| Sep 10 2011 |
788 |
207.38 |
| Sep 10 2011 |
1205 |
213.63 |
| Sep 02 2011 |
781 |
207.38 |
| Sep 02 2011 |
1133 |
223.02 |
| Sep 02 2011 |
1190 |
213.63 |
| Aug 26 2011 |
1130 |
223.02 |
| Aug 26 2011 |
782 |
207.38 |
| Aug 26 2011 |
1189 |
213.63 |
| Aug 19 2011 |
717 |
207.38 |
| Aug 19 2011 |
1138 |
225.64 |
| Aug 19 2011 |
1142 |
215.48 |
| Aug 12 2011 |
633 |
192.56 |
| Aug 12 2011 |
716 |
207.38 |
| Aug 12 2011 |
880 |
202.44 |
| Aug 05 2011 |
716 |
207.38 |
| Aug 05 2011 |
634 |
192.56 |
| Aug 05 2011 |
884 |
202.44 |
| Jul 29 2011 |
486 |
183.75 |
| Jul 29 2011 |
715 |
207.38 |
| Jul 29 2011 |
893 |
202.66 |
| Jul 22 2011 |
580 |
207.38 |
| Jul 22 2011 |
405 |
183.75 |
| Jul 22 2011 |
763 |
202.66 |
| Jul 15 2011 |
384 |
183.75 |
| Jul 15 2011 |
554 |
207.38 |
| Jul 15 2011 |
735 |
202.66 |
| Jul 08 2011 |
481 |
201.69 |
| Jul 08 2011 |
379 |
183.75 |
| Jul 08 2011 |
576 |
191.18 |
| May 06 2011 |
647 |
224.53 |
| May 06 2011 |
997 |
224.53 |
| Apr 22 2011 |
731 |
220.84 |
| Apr 22 2011 |
1061 |
220.84 |
| Apr 01 2011 |
928 |
234.37 |
| Apr 01 2011 |
486 |
169.51 |
| Apr 01 2011 |
1253 |
226.57 |
| Oct 15 2010 |
648 |
169.51 |
| Oct 15 2010 |
1107 |
230.09 |
| Oct 15 2010 |
339 |
152.57 |
| Oct 15 2010 |
1483 |
220.69 |
| Aug 15 2010 |
337 |
152.57 |
| Aug 15 2010 |
656 |
169.51 |
| Aug 15 2010 |
1078 |
230.09 |
| Aug 15 2010 |
1466 |
220.69 |
| Aug 01 2010 |
1066 |
230.09 |
| Aug 01 2010 |
336 |
152.57 |
| Aug 01 2010 |
599 |
169.51 |
| Aug 01 2010 |
1389 |
220.69 |
| Jul 15 2010 |
909 |
226.97 |
| Jul 15 2010 |
249 |
152.57 |
| Jul 15 2010 |
530 |
169.51 |
| Jul 15 2010 |
1169 |
214.09 |
| Jul 01 2010 |
244 |
152.57 |
| Jul 01 2010 |
557 |
169.51 |
| Jul 01 2010 |
929 |
226.97 |
| Jul 01 2010 |
1219 |
214.09 |
| Jun 15 2010 |
893 |
223.16 |
| Jun 15 2010 |
224 |
152.57 |
| Jun 15 2010 |
522 |
169.51 |
| Jun 15 2010 |
1001 |
198.31 |
| Jun 01 2010 |
664 |
209.75 |
| Jun 01 2010 |
173 |
152.57 |
| Jun 01 2010 |
695 |
176.85 |
| May 27 2010 |
633 |
222.01 |
| May 27 2010 |
179 |
152.57 |
| May 27 2010 |
569 |
176.03 |
| May 15 2010 |
695 |
222.01 |
| May 15 2010 |
159 |
150.94 |
| May 15 2010 |
661 |
173.64 |
| Apr 30 2010 |
528 |
163.49 |
| Apr 15 2010 |
923 |
261.75 |
| Apr 15 2010 |
144 |
149.51 |
| Apr 15 2010 |
334 |
150.94 |
| Apr 02 2010 |
138 |
149.51 |
| Apr 02 2010 |
317 |
149.51 |
