| Apr 12 2019 |
18848 |
542.21 |
| Apr 12 2019 |
25328 |
542.21 |
| Apr 05 2019 |
18447 |
542.21 |
| Apr 05 2019 |
24666 |
542.21 |
| Mar 29 2019 |
18223 |
542.21 |
| Mar 29 2019 |
24430 |
542.21 |
| Mar 22 2019 |
17893 |
542.21 |
| Mar 22 2019 |
24052 |
542.21 |
| Mar 15 2019 |
17759 |
542.21 |
| Mar 15 2019 |
23976 |
542.21 |
| Mar 08 2019 |
17629 |
542.21 |
| Mar 08 2019 |
23651 |
542.21 |
| Mar 01 2019 |
17643 |
542.21 |
| Mar 01 2019 |
23759 |
542.21 |
| Feb 22 2019 |
17665 |
542.21 |
| Feb 22 2019 |
23845 |
542.21 |
| Feb 15 2019 |
17597 |
542.21 |
| Feb 15 2019 |
23594 |
542.21 |
| Feb 08 2019 |
17376 |
542.21 |
| Feb 08 2019 |
23358 |
542.21 |
| Feb 01 2019 |
17392 |
542.21 |
| Feb 01 2019 |
23350 |
542.21 |
| Jan 25 2019 |
17384 |
542.21 |
| Jan 25 2019 |
23385 |
542.21 |
| Jan 18 2019 |
17406 |
542.21 |
| Jan 18 2019 |
23421 |
542.21 |
| Jan 11 2019 |
17382 |
542.21 |
| Jan 11 2019 |
23399 |
542.21 |
| Jan 04 2019 |
17400 |
542.21 |
| Jan 04 2019 |
23411 |
542.21 |
| Dec 28 2018 |
17400 |
542.21 |
| Dec 28 2018 |
23411 |
542.21 |
| Dec 21 2018 |
17400 |
542.21 |
| Dec 21 2018 |
23411 |
542.21 |
| Dec 14 2018 |
17400 |
542.21 |
| Dec 14 2018 |
23411 |
542.21 |
| Dec 07 2018 |
17385 |
542.21 |
| Dec 07 2018 |
23399 |
542.21 |
| Nov 30 2018 |
17385 |
542.21 |
| Nov 30 2018 |
23399 |
542.21 |
| Nov 23 2018 |
17385 |
542.21 |
| Nov 23 2018 |
23399 |
542.21 |
| Nov 16 2018 |
17385 |
542.21 |
| Nov 16 2018 |
23399 |
542.21 |
| Nov 09 2018 |
17385 |
542.21 |
| Nov 09 2018 |
23400 |
542.21 |
| Nov 02 2018 |
17385 |
542.21 |
| Nov 02 2018 |
23363 |
542.21 |
| Oct 26 2018 |
17385 |
542.21 |
| Oct 26 2018 |
23354 |
542.21 |
| Oct 19 2018 |
17385 |
542.21 |
| Oct 19 2018 |
23387 |
542.21 |
| Oct 12 2018 |
17355 |
542.21 |
| Oct 12 2018 |
23323 |
542.21 |
| Oct 05 2018 |
17307 |
542.21 |
| Oct 05 2018 |
23448 |
542.21 |
| Sep 28 2018 |
17317 |
542.21 |
| Sep 28 2018 |
22898 |
542.21 |
| Sep 21 2018 |
17267 |
542.21 |
| Sep 21 2018 |
22851 |
542.21 |
| Sep 14 2018 |
17343 |
542.21 |
| Sep 14 2018 |
22921 |
542.21 |
| Sep 07 2018 |
17494 |
542.21 |
| Sep 07 2018 |
23360 |
542.21 |
| Aug 31 2018 |
17577 |
542.21 |
| Aug 31 2018 |
23442 |
542.21 |
| Aug 24 2018 |
17403 |
542.21 |
| Aug 24 2018 |
23412 |
542.21 |
| Aug 17 2018 |
17695 |
542.21 |
| Aug 17 2018 |
23720 |
542.21 |
| Aug 10 2018 |
17668 |
542.21 |
| Aug 10 2018 |
23817 |
542.21 |
| Aug 03 2018 |
17842 |
542.21 |
| Aug 03 2018 |
24030 |
542.21 |
| Jul 27 2018 |
17896 |
542.21 |
| Jul 27 2018 |
24124 |
542.21 |
| Jul 20 2018 |
18126 |
542.21 |
| Jul 20 2018 |
24401 |
542.21 |
| Jul 13 2018 |
17900 |
542.21 |
| Jul 13 2018 |
24198 |
542.21 |
| Jul 06 2018 |
17956 |
542.21 |
| Jul 06 2018 |
24034 |
542.21 |
| Jun 29 2018 |
17901 |
542.21 |
| Jun 29 2018 |
23966 |
542.21 |
| Jun 22 2018 |
18244 |
542.21 |
| Jun 22 2018 |
24335 |
542.21 |
| Jun 15 2018 |
18102 |
542.21 |
| Jun 15 2018 |
24352 |
542.21 |
| Jun 08 2018 |
18300 |
542.21 |
| Jun 08 2018 |
24560 |
542.21 |
| Jun 01 2018 |
18468 |
542.21 |
| Jun 01 2018 |
24933 |
542.21 |
| May 25 2018 |
18511 |
542.21 |
| May 25 2018 |
25125 |
542.21 |
| May 18 2018 |
18524 |
542.21 |
| May 18 2018 |
25212 |
542.21 |
| May 11 2018 |
18415 |
542.21 |
| May 11 2018 |
25330 |
542.21 |
| May 04 2018 |
18616 |
542.21 |
| May 04 2018 |
25555 |
542.21 |
| Apr 27 2018 |
16748 |
513.09 |
| Apr 27 2018 |
22737 |
513.09 |
| Apr 20 2018 |
16916 |
513.09 |
| Apr 20 2018 |
22884 |
513.09 |
| Apr 13 2018 |
14391 |
483.97 |
| Apr 13 2018 |
19444 |
483.97 |
| Apr 06 2018 |
14308 |
483.97 |
| Apr 06 2018 |
19536 |
483.97 |
| Mar 30 2018 |
14416 |
483.97 |
| Mar 30 2018 |
19811 |
483.97 |
| Mar 23 2018 |
12972 |
462.5 |
| Mar 23 2018 |
13911 |
478.34 |
| Mar 23 2018 |
18656 |
473.06 |
| Mar 16 2018 |
12826 |
462.5 |
| Mar 16 2018 |
13936 |
478.34 |
| Mar 16 2018 |
18598 |
473.06 |
| Mar 09 2018 |
13848 |
478.34 |
| Mar 09 2018 |
12787 |
462.5 |
| Mar 09 2018 |
18563 |
473.06 |
| Mar 02 2018 |
13979 |
478.34 |
| Mar 02 2018 |
12856 |
462.5 |
| Mar 02 2018 |
18824 |
473.06 |
| Feb 23 2018 |
12978 |
462.5 |
| Feb 23 2018 |
14110 |
478.34 |
| Feb 23 2018 |
18974 |
473.06 |
| Feb 16 2018 |
14080 |
478.34 |
| Feb 16 2018 |
12995 |
462.5 |
| Feb 16 2018 |
18941 |
473.06 |
| Feb 09 2018 |
14099 |
478.34 |
| Feb 09 2018 |
12855 |
462.5 |
| Feb 09 2018 |
18755 |
473.06 |
| Feb 02 2018 |
14048 |
478.34 |
| Feb 02 2018 |
12798 |
462.5 |
| Feb 02 2018 |
18662 |
473.06 |
| Jan 26 2018 |
14078 |
478.34 |
| Jan 26 2018 |
12848 |
462.5 |
| Jan 26 2018 |
18713 |
473.06 |
| Jan 19 2018 |
14079 |
478.34 |
| Jan 19 2018 |
12855 |
462.5 |
| Jan 19 2018 |
18714 |
473.06 |
| Jan 12 2018 |
14054 |
478.34 |
| Jan 12 2018 |
12881 |
462.5 |
| Jan 12 2018 |
18703 |
473.06 |
| Jan 05 2018 |
12881 |
462.5 |
| Jan 05 2018 |
14088 |
478.34 |
| Jan 05 2018 |
18732 |
473.06 |
| Dec 29 2017 |
14089 |
478.34 |
| Dec 29 2017 |
12882 |
462.5 |
| Dec 29 2017 |
18732 |
473.06 |
| Dec 22 2017 |
14091 |
478.34 |
| Dec 22 2017 |
12882 |
462.5 |
| Dec 22 2017 |
18734 |
473.06 |
| Dec 15 2017 |
12882 |
462.5 |
| Dec 15 2017 |
14080 |
478.34 |
| Dec 15 2017 |
18727 |
473.06 |
| Dec 08 2017 |
12883 |
462.5 |
| Dec 08 2017 |
14080 |
478.34 |
| Dec 08 2017 |
18727 |
473.06 |
| Dec 01 2017 |
14080 |
478.34 |
| Dec 01 2017 |
12882 |
462.5 |
| Dec 01 2017 |
18727 |
473.06 |
| Nov 24 2017 |
12882 |
462.5 |
| Nov 24 2017 |
14080 |
478.34 |
| Nov 24 2017 |
18727 |
473.06 |
| Nov 17 2017 |
12882 |
462.5 |
| Nov 17 2017 |
14080 |
478.34 |
| Nov 17 2017 |
18728 |
473.06 |
| Nov 10 2017 |
14080 |
478.34 |
| Nov 10 2017 |
12895 |
462.5 |
| Nov 10 2017 |
18739 |
473.06 |
| Nov 03 2017 |
14081 |
478.34 |
| Nov 03 2017 |
12895 |
462.5 |
| Nov 03 2017 |
18740 |
473.06 |
| Oct 27 2017 |
12927 |
462.5 |
| Oct 27 2017 |
14081 |
478.34 |
| Oct 27 2017 |
18773 |
473.06 |
| Oct 20 2017 |
14096 |
478.34 |
| Oct 20 2017 |
12849 |
462.5 |
| Oct 20 2017 |
18711 |
473.06 |
| Oct 13 2017 |
14096 |
478.34 |
| Oct 13 2017 |
12889 |
462.5 |
| Oct 13 2017 |
18737 |
473.06 |
| Oct 06 2017 |
14082 |
478.34 |
| Oct 06 2017 |
12888 |
462.5 |
| Oct 06 2017 |
18735 |
473.06 |
| Sep 29 2017 |
12886 |
462.5 |
| Sep 29 2017 |
14099 |
478.34 |
| Sep 29 2017 |
18648 |
473.06 |
| Sep 22 2017 |
14090 |
478.34 |
| Sep 22 2017 |
13061 |
462.5 |
| Sep 22 2017 |
18823 |
473.06 |
| Sep 15 2017 |
14171 |
478.34 |
| Sep 15 2017 |
13069 |
462.5 |
| Sep 15 2017 |
18890 |
473.06 |
| Sep 08 2017 |
13003 |
462.5 |
| Sep 08 2017 |
14192 |
478.34 |
| Sep 08 2017 |
19020 |
473.06 |
| Sep 01 2017 |
14395 |
478.34 |
| Sep 01 2017 |
13039 |
462.5 |
| Sep 01 2017 |
19089 |
473.06 |
| Aug 25 2017 |
14424 |
478.34 |
| Aug 25 2017 |
13392 |
462.5 |
| Aug 25 2017 |
19450 |
473.06 |
| Aug 18 2017 |
14477 |
478.34 |
| Aug 18 2017 |
13440 |
462.5 |
| Aug 18 2017 |
19558 |
473.06 |
| Aug 11 2017 |
14423 |
478.34 |
| Aug 11 2017 |
13501 |
462.5 |
| Aug 11 2017 |
19595 |
473.06 |
| Aug 04 2017 |
14563 |
478.34 |
| Aug 04 2017 |
13574 |
462.5 |
| Aug 04 2017 |
19788 |
473.06 |
| Jul 28 2017 |
14604 |
478.34 |
| Jul 28 2017 |
13666 |
462.5 |
| Jul 28 2017 |
19915 |
473.06 |
| Jul 21 2017 |
13730 |
462.5 |
| Jul 21 2017 |
14686 |
478.34 |
| Jul 21 2017 |
20033 |
473.06 |
| Jul 14 2017 |
14768 |
478.34 |
| Jul 14 2017 |
13822 |
462.5 |
| Jul 14 2017 |
20120 |
473.06 |
| Jul 07 2017 |
14830 |
478.34 |
| Jul 07 2017 |
13866 |
462.5 |
| Jul 07 2017 |
20191 |
473.06 |
| Jun 30 2017 |
13887 |
462.5 |
| Jun 30 2017 |
14922 |
478.34 |
| Jun 30 2017 |
20264 |
473.06 |
| Jun 23 2017 |
14053 |
462.5 |
| Jun 23 2017 |
16008 |
478.34 |
| Jun 23 2017 |
20404 |
473.06 |
| Jun 16 2017 |
16082 |
478.34 |
| Jun 16 2017 |
14107 |
462.5 |
| Jun 16 2017 |
20409 |
473.06 |
| Jun 09 2017 |
13980 |
462.5 |
| Jun 09 2017 |
16165 |
478.34 |
| Jun 09 2017 |
20281 |
473.06 |
| Jun 02 2017 |
14299 |
462.5 |
| Jun 02 2017 |
16188 |
478.34 |
| Jun 02 2017 |
20565 |
473.06 |
| May 26 2017 |
16321 |
478.34 |
| May 26 2017 |
14316 |
462.5 |
| May 26 2017 |
20623 |
473.06 |
| May 19 2017 |
16352 |
478.34 |
| May 19 2017 |
14690 |
462.5 |
| May 19 2017 |
20880 |
473.06 |
| May 12 2017 |
14756 |
462.5 |
| May 12 2017 |
16546 |
478.34 |
| May 12 2017 |
21012 |
473.06 |
| May 05 2017 |
16520 |
478.34 |
| May 05 2017 |
14792 |
462.5 |
| May 05 2017 |
21003 |
473.06 |
| Apr 28 2017 |
15666 |
472.71 |
| Apr 28 2017 |
14651 |
462.5 |
| Apr 28 2017 |
20013 |
467.6 |
| Apr 21 2017 |
15917 |
472.71 |
| Apr 21 2017 |
14885 |
462.5 |
| Apr 21 2017 |
20212 |
467.6 |
| Apr 14 2017 |
15027 |
462.5 |
| Apr 14 2017 |
15981 |
472.71 |
| Apr 14 2017 |
20202 |
467.6 |
| Feb 17 2016 |
23327 |
534.23 |
| Feb 17 2016 |
33094 |
534.23 |
| Feb 10 2016 |
23150 |
534.23 |
| Feb 10 2016 |
32955 |
534.23 |
| Feb 03 2016 |
23714 |
542.12 |
| Feb 03 2016 |
33771 |
542.12 |
| Jan 27 2016 |
23757 |
542.12 |
| Jan 27 2016 |
33694 |
542.12 |
| Jan 20 2016 |
23752 |
542.12 |
| Jan 20 2016 |
33701 |
542.12 |
| Jan 13 2016 |
23782 |
542.12 |
| Jan 13 2016 |
33760 |
542.12 |
| Jan 06 2016 |
23782 |
542.12 |
| Jan 06 2016 |
33772 |
542.12 |
| Dec 30 2015 |
23782 |
542.12 |
| Dec 30 2015 |
33752 |
542.12 |
| Dec 23 2015 |
23775 |
542.12 |
| Dec 23 2015 |
33748 |
542.12 |
| Dec 16 2015 |
23776 |
542.12 |
| Dec 16 2015 |
33749 |
542.12 |
| Dec 09 2015 |
23777 |
542.12 |
| Dec 09 2015 |
33755 |
542.12 |
| Dec 02 2015 |
23778 |
542.12 |
| Dec 02 2015 |
33757 |
542.12 |
| Nov 25 2015 |
23778 |
542.12 |
| Nov 25 2015 |
33759 |
542.12 |
| Nov 18 2015 |
23777 |
542.12 |
| Nov 18 2015 |
33758 |
542.12 |
| Nov 11 2015 |
23745 |
542.12 |
| Nov 11 2015 |
33737 |
542.12 |
| Nov 04 2015 |
23745 |
542.12 |
| Nov 04 2015 |
33737 |
542.12 |
| Oct 28 2015 |
23748 |
542.12 |
| Oct 28 2015 |
33685 |
542.12 |
| Oct 21 2015 |
23661 |
542.12 |
| Oct 21 2015 |
33657 |
542.12 |
| Oct 14 2015 |
23647 |
542.12 |
| Oct 14 2015 |
33586 |
542.12 |
| Oct 07 2015 |
23695 |
542.12 |
| Oct 07 2015 |
33583 |
542.12 |
| Sep 30 2015 |
23712 |
542.12 |
| Sep 30 2015 |
33608 |
542.12 |
| Sep 23 2015 |
23829 |
542.12 |
| Sep 23 2015 |
33623 |
542.12 |
| Sep 16 2015 |
23584 |
542.12 |
| Sep 16 2015 |
33434 |
542.12 |
| Sep 09 2015 |
23531 |
542.12 |
| Sep 09 2015 |
33373 |
542.12 |
| Sep 02 2015 |
23650 |
542.12 |
| Sep 02 2015 |
33317 |
542.12 |
| Aug 26 2015 |
23851 |
542.12 |
| Aug 26 2015 |
33503 |
542.12 |
| Aug 19 2015 |
24093 |
542.12 |
| Aug 19 2015 |
33797 |
542.12 |
| Aug 12 2015 |
24064 |
542.12 |
| Aug 12 2015 |
33966 |
542.12 |
| Aug 05 2015 |
24139 |
542.12 |
| Aug 05 2015 |
33903 |
542.12 |
| Jul 29 2015 |
24101 |
542.12 |
| Jul 29 2015 |
34118 |
542.12 |
| Jul 22 2015 |
24063 |
542.12 |
| Jul 22 2015 |
34198 |
542.12 |
| Jul 15 2015 |
24394 |
542.12 |
| Jul 15 2015 |
34388 |
542.12 |
| Jul 08 2015 |
24483 |
542.12 |
| Jul 08 2015 |
34548 |
542.12 |
| Jul 01 2015 |
24632 |
542.12 |
| Jul 01 2015 |
34711 |
542.12 |
| Jun 24 2015 |
24680 |
542.12 |
| Jun 24 2015 |
34812 |
542.12 |
| Jun 17 2015 |
24494 |
542.12 |
| Jun 17 2015 |
34782 |
542.12 |
| Jun 10 2015 |
24777 |
542.12 |
| Jun 10 2015 |
34941 |
542.12 |
| Jun 03 2015 |
24944 |
542.12 |
| Jun 03 2015 |
35190 |
542.12 |
| May 27 2015 |
24693 |
542.12 |
| May 27 2015 |
34853 |
542.12 |
| May 20 2015 |
24803 |
542.12 |
| May 20 2015 |
34921 |
542.12 |
| May 13 2015 |
25117 |
542.12 |
| May 13 2015 |
35032 |
542.12 |
| May 06 2015 |
24934 |
542.12 |
| May 06 2015 |
34620 |
542.12 |
| Apr 29 2015 |
25274 |
542.12 |
| Apr 29 2015 |
34861 |
542.12 |
| Apr 22 2015 |
25373 |
542.12 |
| Apr 22 2015 |
35067 |
542.12 |
| Apr 15 2015 |
24822 |
542.12 |
| Apr 15 2015 |
34563 |
542.12 |
| Apr 08 2015 |
24950 |
542.12 |
| Apr 08 2015 |
34761 |
542.12 |
| Apr 01 2015 |
25124 |
542.12 |
| Apr 01 2015 |
35431 |
542.12 |
| Mar 25 2015 |
24415 |
542.12 |
| Mar 25 2015 |
34457 |
542.12 |
| Mar 18 2015 |
22712 |
534.23 |
| Mar 18 2015 |
32382 |
534.23 |
| Mar 11 2015 |
23243 |
534.23 |
| Mar 11 2015 |
33224 |
534.23 |
| Mar 04 2015 |
23685 |
534.23 |
| Mar 04 2015 |
33642 |
534.23 |
