| Jun 06 2026 |
5679 |
490.06 |
| Jun 06 2026 |
6640 |
490.06 |
| Jun 02 2026 |
5559 |
490.06 |
| Jun 02 2026 |
6536 |
490.06 |
| May 26 2026 |
5579 |
490.06 |
| May 26 2026 |
6543 |
490.06 |
| May 19 2026 |
5566 |
490.06 |
| May 19 2026 |
6964 |
490.06 |
| May 12 2026 |
5663 |
490.06 |
| May 12 2026 |
7196 |
490.06 |
| May 05 2026 |
5326 |
490.06 |
| May 05 2026 |
6978 |
490.06 |
| Apr 28 2026 |
5441 |
490.06 |
| Apr 28 2026 |
6948 |
490.06 |
| Apr 21 2026 |
5423 |
490.06 |
| Apr 21 2026 |
6918 |
490.06 |
| Apr 14 2026 |
5438 |
490.06 |
| Apr 14 2026 |
6934 |
490.06 |
| Apr 07 2026 |
5431 |
490.06 |
| Apr 07 2026 |
6933 |
490.06 |
| Mar 31 2026 |
5435 |
490.06 |
| Mar 31 2026 |
6795 |
490.06 |
| Mar 24 2026 |
5443 |
490.06 |
| Mar 24 2026 |
6770 |
490.06 |
| Mar 17 2026 |
5397 |
490.06 |
| Mar 17 2026 |
6778 |
490.06 |
| Mar 10 2026 |
5259 |
490.06 |
| Mar 10 2026 |
6665 |
490.06 |
| Mar 03 2026 |
5236 |
490.06 |
| Mar 03 2026 |
6633 |
490.06 |
| Feb 24 2026 |
5211 |
490.06 |
| Feb 24 2026 |
6648 |
490.06 |
| Feb 17 2026 |
5179 |
490.06 |
| Feb 17 2026 |
6479 |
490.06 |
| Feb 10 2026 |
5143 |
490.06 |
| Feb 10 2026 |
6561 |
490.06 |
| Feb 03 2026 |
5151 |
490.06 |
| Feb 03 2026 |
6573 |
490.06 |
| Jan 27 2026 |
5148 |
490.06 |
| Jan 27 2026 |
6590 |
490.06 |
| Jan 20 2026 |
5131 |
490.06 |
| Jan 20 2026 |
6588 |
490.06 |
| Jan 13 2026 |
5139 |
490.06 |
| Jan 13 2026 |
6588 |
490.06 |
| Jan 06 2026 |
5134 |
490.06 |
| Jan 06 2026 |
6584 |
490.06 |
| Dec 30 2025 |
5130 |
490.06 |
| Dec 30 2025 |
6584 |
490.06 |
| Dec 23 2025 |
5131 |
490.06 |
| Dec 23 2025 |
6568 |
490.06 |
| Dec 16 2025 |
5131 |
490.06 |
| Dec 16 2025 |
6591 |
490.06 |
| Dec 09 2025 |
5131 |
490.06 |
| Dec 09 2025 |
6602 |
490.06 |
| Dec 02 2025 |
5131 |
490.06 |
| Dec 02 2025 |
6603 |
490.06 |
| Nov 25 2025 |
5131 |
490.06 |
| Nov 25 2025 |
6603 |
490.06 |
| Nov 18 2025 |
5131 |
490.06 |
| Nov 18 2025 |
6603 |
490.06 |
| Nov 11 2025 |
5103 |
490.06 |
| Nov 11 2025 |
6583 |
490.06 |
| Nov 04 2025 |
5103 |
490.06 |
| Nov 04 2025 |
6583 |
490.06 |
| Oct 28 2025 |
5108 |
490.06 |
| Oct 28 2025 |
6622 |
490.06 |
| Oct 21 2025 |
5108 |
490.06 |
| Oct 21 2025 |
6893 |
490.06 |
| Oct 14 2025 |
5133 |
490.06 |
| Oct 14 2025 |
6856 |
490.06 |
| Oct 07 2025 |
5127 |
490.06 |
| Oct 07 2025 |
6664 |
490.06 |
| Sep 30 2025 |
5112 |
490.06 |
| Sep 30 2025 |
6691 |
490.06 |
| Sep 23 2025 |
5116 |
490.06 |
| Sep 23 2025 |
6664 |
490.06 |
| Sep 16 2025 |
5017 |
490.06 |
| Sep 16 2025 |
6608 |
490.06 |
| Sep 09 2025 |
5046 |
490.06 |
| Sep 09 2025 |
6540 |
490.06 |
| Sep 02 2025 |
5065 |
490.06 |
| Sep 02 2025 |
6765 |
490.06 |
| Aug 26 2025 |
5096 |
490.06 |
| Aug 26 2025 |
6820 |
490.06 |
| Apr 29 2025 |
4455 |
420.95 |
| Apr 29 2025 |
7765 |
493.97 |
| Apr 29 2025 |
8756 |
457.46 |
| Apr 22 2025 |
4385 |
420.95 |
| Apr 22 2025 |
7843 |
493.97 |
| Apr 22 2025 |
8644 |
457.46 |
| Apr 15 2025 |
3230 |
391.12 |
| Apr 15 2025 |
7812 |
493.97 |
| Apr 15 2025 |
7123 |
425.4 |
| Apr 08 2025 |
3256 |
391.12 |
| Apr 08 2025 |
7791 |
493.97 |
| Apr 08 2025 |
7218 |
425.4 |
| Apr 01 2025 |
3275 |
391.12 |
| Apr 01 2025 |
7754 |
493.97 |
| Apr 01 2025 |
7209 |
425.4 |
| Mar 25 2025 |
2176 |
377.65 |
| Mar 25 2025 |
7723 |
493.97 |
| Mar 25 2025 |
6519 |
406.73 |
| Mar 18 2025 |
2204 |
377.21 |
| Mar 18 2025 |
7666 |
493.97 |
| Mar 18 2025 |
6335 |
400.56 |
| Mar 11 2025 |
2201 |
377.21 |
| Mar 11 2025 |
7609 |
493.97 |
| Mar 11 2025 |
6321 |
400.56 |
| Mar 04 2025 |
2339 |
382.04 |
| Mar 04 2025 |
7619 |
493.97 |
| Mar 04 2025 |
5613 |
382.04 |
| Feb 25 2025 |
2283 |
382.04 |
| Feb 25 2025 |
7595 |
493.97 |
| Feb 25 2025 |
5588 |
382.04 |
| Feb 18 2025 |
2299 |
382.04 |
| Feb 18 2025 |
7550 |
493.97 |
| Feb 18 2025 |
5606 |
382.04 |
| Feb 11 2025 |
2377 |
382.04 |
| Feb 11 2025 |
7576 |
493.97 |
| Feb 11 2025 |
5613 |
382.04 |
| Feb 04 2025 |
2360 |
382.04 |
| Feb 04 2025 |
7556 |
493.97 |
| Feb 04 2025 |
5588 |
382.04 |
| Jan 29 2025 |
2384 |
382.04 |
| Jan 29 2025 |
7553 |
493.97 |
| Jan 29 2025 |
5576 |
382.04 |
| Jan 22 2025 |
2405 |
382.04 |
| Jan 22 2025 |
7549 |
493.97 |
| Jan 22 2025 |
5586 |
382.04 |
| Jan 15 2025 |
2407 |
382.04 |
| Jan 15 2025 |
7549 |
493.97 |
| Jan 15 2025 |
5580 |
382.04 |
| Jan 08 2025 |
2407 |
382.04 |
| Jan 08 2025 |
5625 |
493.97 |
| Jan 08 2025 |
5543 |
382.04 |
| Jan 01 2025 |
2407 |
382.04 |
| Jan 01 2025 |
5656 |
493.97 |
| Jan 01 2025 |
5544 |
382.04 |
| Dec 25 2024 |
2407 |
382.04 |
| Dec 25 2024 |
5649 |
493.97 |
| Dec 25 2024 |
5533 |
382.04 |
| Dec 18 2024 |
2389 |
382.04 |
| Dec 18 2024 |
5648 |
493.97 |
| Dec 18 2024 |
5526 |
382.04 |
| Dec 11 2024 |
2389 |
382.04 |
| Dec 11 2024 |
5640 |
493.97 |
| Dec 11 2024 |
5521 |
382.04 |
| Dec 04 2024 |
2389 |
382.04 |
| Dec 04 2024 |
5641 |
493.97 |
| Dec 04 2024 |
5523 |
382.04 |
| Nov 27 2024 |
2389 |
382.04 |
| Nov 27 2024 |
5641 |
493.97 |
| Nov 27 2024 |
5523 |
382.04 |
| Nov 20 2024 |
2389 |
382.04 |
| Nov 20 2024 |
5577 |
493.97 |
| Nov 20 2024 |
5522 |
382.04 |
| Nov 13 2024 |
2388 |
382.04 |
| Nov 13 2024 |
5582 |
493.97 |
| Nov 13 2024 |
5518 |
382.04 |
| Nov 06 2024 |
2375 |
382.04 |
| Nov 06 2024 |
5568 |
493.97 |
| Nov 06 2024 |
5514 |
382.04 |
| Oct 30 2024 |
2365 |
382.04 |
| Oct 30 2024 |
5585 |
493.97 |
| Oct 30 2024 |
5493 |
382.04 |
| Oct 23 2024 |
2365 |
382.04 |
| Oct 23 2024 |
5592 |
493.97 |
| Oct 23 2024 |
5744 |
382.04 |
| Oct 16 2024 |
2363 |
382.04 |
| Oct 16 2024 |
5598 |
493.97 |
| Oct 16 2024 |
5751 |
382.04 |
| Oct 09 2024 |
2385 |
382.04 |
| Oct 09 2024 |
5597 |
493.97 |
| Oct 09 2024 |
5753 |
382.04 |
| Oct 02 2024 |
2381 |
382.04 |
| Oct 02 2024 |
5543 |
493.97 |
| Oct 02 2024 |
5744 |
382.04 |
| Sep 25 2024 |
2330 |
382.04 |
| Sep 25 2024 |
5549 |
493.97 |
| Sep 25 2024 |
5738 |
382.04 |
| Sep 18 2024 |
2345 |
382.04 |
| Sep 18 2024 |
5536 |
493.97 |
| Sep 18 2024 |
5689 |
382.04 |
| Sep 11 2024 |
2342 |
382.04 |
| Sep 11 2024 |
5524 |
493.97 |
| Sep 11 2024 |
5694 |
382.04 |
| Sep 04 2024 |
2263 |
382.04 |
| Sep 04 2024 |
5535 |
493.97 |
| Sep 04 2024 |
5605 |
382.04 |
| Aug 28 2024 |
2263 |
382.04 |
| Aug 28 2024 |
5586 |
493.97 |
| Aug 28 2024 |
5652 |
382.04 |
| Aug 21 2024 |
2281 |
382.04 |
| Aug 21 2024 |
5553 |
493.97 |
| Aug 21 2024 |
5704 |
382.04 |
| Aug 14 2024 |
2286 |
382.04 |
| Aug 14 2024 |
5230 |
493.97 |
| Aug 14 2024 |
5572 |
382.04 |
| Aug 07 2024 |
2252 |
382.04 |
| Aug 07 2024 |
5356 |
409.36 |
| Aug 07 2024 |
4812 |
362.8 |
| Jul 31 2024 |
2274 |
382.04 |
| Jul 31 2024 |
5403 |
409.36 |
| Jul 31 2024 |
4837 |
362.8 |
| Jul 24 2024 |
2238 |
382.04 |
| Jul 24 2024 |
5447 |
409.36 |
| Jul 24 2024 |
4773 |
362.8 |
| Jul 17 2024 |
2264 |
382.04 |
| Jul 17 2024 |
5406 |
409.36 |
| Jul 17 2024 |
4813 |
362.8 |
| Jul 10 2024 |
2297 |
382.04 |
| Jul 10 2024 |
3219 |
409.36 |
| Jul 10 2024 |
4751 |
362.8 |
| Jul 03 2024 |
2280 |
382.04 |
| Jul 03 2024 |
3285 |
409.36 |
| Jul 03 2024 |
4772 |
362.8 |
| Jun 26 2024 |
2293 |
382.04 |
| Jun 26 2024 |
3343 |
409.36 |
| Jun 26 2024 |
4735 |
362.8 |
| Jun 19 2024 |
2238 |
382.04 |
| Jun 19 2024 |
4185 |
401.04 |
| Jun 19 2024 |
4478 |
354.99 |
| Jun 12 2024 |
2244 |
382.04 |
| Jun 12 2024 |
4149 |
401.04 |
| Jun 12 2024 |
4462 |
354.99 |
| Jun 05 2024 |
2235 |
382.04 |
| Jun 05 2024 |
4192 |
401.04 |
| Jun 05 2024 |
4493 |
354.99 |
| May 29 2024 |
2260 |
382.04 |
| May 29 2024 |
4186 |
401.04 |
| May 29 2024 |
4493 |
354.99 |
| May 22 2024 |
2202 |
382.04 |
| May 22 2024 |
4224 |
401.04 |
| May 22 2024 |
4525 |
354.99 |
| May 15 2024 |
1966 |
372.31 |
| May 15 2024 |
4220 |
401.04 |
| May 15 2024 |
4325 |
354.99 |
| May 08 2024 |
1927 |
372.31 |
| May 08 2024 |
4183 |
401.04 |
| May 08 2024 |
4292 |
354.99 |
| May 01 2024 |
1953 |
372.31 |
| May 01 2024 |
4215 |
401.04 |
| May 01 2024 |
4367 |
354.99 |
| Apr 24 2024 |
2942 |
360.58 |
| Apr 24 2024 |
5169 |
374.19 |
| Apr 24 2024 |
6143 |
354.99 |
| Apr 17 2024 |
3401 |
368.59 |
| Apr 17 2024 |
5152 |
374.19 |
| Apr 17 2024 |
6781 |
362.64 |
| Apr 10 2024 |
3376 |
368.59 |
| Apr 10 2024 |
5148 |
374.19 |
| Apr 10 2024 |
6764 |
362.64 |
| Apr 03 2024 |
3408 |
368.59 |
| Apr 03 2024 |
5133 |
374.19 |
| Apr 03 2024 |
6768 |
362.64 |
| Mar 27 2024 |
4124 |
387.07 |
| Mar 27 2024 |
5113 |
374.19 |
| Mar 27 2024 |
7344 |
372.77 |
| Mar 21 2024 |
3973 |
381.94 |
| Mar 21 2024 |
5135 |
374.19 |
| Mar 21 2024 |
6874 |
364.72 |
| Mar 14 2024 |
3582 |
373.84 |
| Mar 14 2024 |
5111 |
374.19 |
| Mar 14 2024 |
6379 |
357.34 |
| Mar 07 2024 |
3502 |
371.36 |
| Mar 07 2024 |
5138 |
374.19 |
| Mar 07 2024 |
6393 |
357.34 |
| Feb 29 2024 |
3584 |
371.36 |
| Feb 29 2024 |
5148 |
374.19 |
| Feb 29 2024 |
6436 |
357.34 |
| Feb 22 2024 |
3569 |
371.36 |
| Feb 22 2024 |
5125 |
374.19 |
| Feb 22 2024 |
6420 |
357.34 |
| Feb 15 2024 |
3560 |
371.36 |
| Feb 15 2024 |
5136 |
374.19 |
| Feb 15 2024 |
6401 |
357.34 |
| Feb 08 2024 |
3539 |
371.36 |
| Feb 08 2024 |
5140 |
374.19 |
| Feb 08 2024 |
6366 |
357.34 |
| Feb 01 2024 |
3391 |
371.36 |
| Feb 01 2024 |
5183 |
374.19 |
| Feb 01 2024 |
6272 |
357.34 |
| Jan 25 2024 |
3376 |
371.36 |
| Jan 25 2024 |
5186 |
374.19 |
| Jan 25 2024 |
6260 |
357.34 |
| Jan 18 2024 |
3376 |
371.36 |
| Jan 18 2024 |
5191 |
374.19 |
| Jan 18 2024 |
6268 |
357.34 |
| Jan 11 2024 |
3376 |
371.36 |
| Jan 11 2024 |
5191 |
374.19 |
| Jan 11 2024 |
6273 |
357.34 |
| Jan 04 2024 |
3376 |
371.36 |
| Jan 04 2024 |
5191 |
374.19 |
| Jan 04 2024 |
6270 |
357.34 |
| Dec 28 2023 |
3376 |
371.36 |
| Dec 28 2023 |
5193 |
374.19 |
| Dec 28 2023 |
6267 |
357.34 |
| Dec 21 2023 |
3376 |
371.36 |
| Dec 21 2023 |
5193 |
374.19 |
| Dec 21 2023 |
6267 |
357.34 |
| Dec 14 2023 |
3376 |
371.36 |
| Dec 14 2023 |
5190 |
374.19 |
| Dec 14 2023 |
6266 |
357.34 |
| Dec 07 2023 |
3376 |
371.36 |
| Dec 07 2023 |
5190 |
374.19 |
| Dec 07 2023 |
6266 |
357.34 |
| Nov 30 2023 |
3366 |
371.36 |
| Nov 30 2023 |
5187 |
374.19 |
| Nov 30 2023 |
6266 |
357.34 |
| Nov 23 2023 |
3366 |
371.36 |
| Nov 23 2023 |
5187 |
374.19 |
| Nov 23 2023 |
6265 |
357.34 |
| Nov 16 2023 |
3366 |
371.36 |
| Nov 16 2023 |
5184 |
374.19 |
| Nov 16 2023 |
6258 |
357.34 |
| Nov 09 2023 |
3368 |
371.36 |
| Nov 09 2023 |
5187 |
374.19 |
| Nov 09 2023 |
6251 |
357.34 |
| Nov 02 2023 |
3368 |
371.36 |
| Nov 02 2023 |
5187 |
374.19 |
| Nov 02 2023 |
6251 |
357.34 |
| Oct 26 2023 |
3317 |
371.36 |
| Oct 26 2023 |
5202 |
374.19 |
| Oct 26 2023 |
6240 |
357.34 |
| Oct 19 2023 |
3328 |
371.36 |
| Oct 19 2023 |
5202 |
374.19 |
| Oct 19 2023 |
6200 |
357.34 |
| Oct 12 2023 |
3328 |
371.36 |
| Oct 12 2023 |
5202 |
374.19 |
| Oct 12 2023 |
6204 |
357.34 |
| Oct 05 2023 |
3330 |
371.36 |
| Oct 05 2023 |
5203 |
374.19 |
| Oct 05 2023 |
6104 |
357.34 |
| Sep 28 2023 |
3411 |
371.36 |
| Sep 28 2023 |
5202 |
374.19 |
| Sep 28 2023 |
6175 |
357.34 |
| Sep 21 2023 |
3407 |
371.36 |
| Sep 21 2023 |
5191 |
374.19 |
| Sep 21 2023 |
6169 |
357.34 |
| Sep 14 2023 |
3435 |
371.36 |
| Sep 14 2023 |
5203 |
374.19 |
| Sep 14 2023 |
6189 |
357.34 |
| Sep 07 2023 |
3446 |
371.36 |
| Sep 07 2023 |
5201 |
374.19 |
| Sep 07 2023 |
6190 |
357.34 |
| Aug 31 2023 |
3450 |
371.36 |
| Aug 31 2023 |
5237 |
374.19 |
| Aug 31 2023 |
6229 |
357.34 |
| Aug 24 2023 |
3484 |
371.36 |
| Aug 24 2023 |
5208 |
374.19 |
| Aug 24 2023 |
6185 |
357.34 |
| Aug 17 2023 |
3468 |
371.36 |
| Aug 17 2023 |
4952 |
366.71 |
| Aug 17 2023 |
6215 |
357.34 |
| Aug 10 2023 |
3470 |
371.36 |
| Aug 10 2023 |
5713 |
386.1 |
| Aug 10 2023 |
7365 |
376.74 |
| Aug 03 2023 |
3452 |
371.36 |
| Aug 03 2023 |
5683 |
386.1 |
| Aug 03 2023 |
7348 |
376.74 |
| Jul 27 2023 |
3464 |
371.36 |
| Jul 27 2023 |
5670 |
386.1 |
| Jul 27 2023 |
7344 |
376.74 |
| Jul 20 2023 |
3506 |
371.36 |
| Jul 20 2023 |
5720 |
386.1 |
| Jul 20 2023 |
7294 |
376.74 |
| Jul 13 2023 |
3509 |
371.36 |
| Jul 13 2023 |
5738 |
386.1 |
| Jul 13 2023 |
7326 |
376.74 |
| Jul 06 2023 |
2859 |
350.71 |
| Jul 06 2023 |
5750 |
386.1 |
| Jul 06 2023 |
7351 |
376.74 |
| Jun 29 2023 |
2842 |
350.71 |
| Jun 29 2023 |
5819 |
388.95 |
| Jun 29 2023 |
5152 |
338.46 |
| Jun 22 2023 |
2840 |
350.71 |
| Jun 22 2023 |
5795 |
388.95 |
| Jun 22 2023 |
5150 |
338.46 |
| Jun 15 2023 |
2852 |
350.71 |
| Jun 15 2023 |
4315 |
349.4 |
| Jun 15 2023 |
5099 |
337.36 |
| Jun 08 2023 |
2880 |
350.71 |
| Jun 08 2023 |
4327 |
349.4 |
| Jun 08 2023 |
5120 |
337.36 |
| Jun 01 2023 |
2916 |
350.71 |
| Jun 01 2023 |
4268 |
349.4 |
| Jun 01 2023 |
5078 |
337.36 |
| May 25 2023 |
2895 |
350.71 |
| May 25 2023 |
4247 |
349.4 |
| May 25 2023 |
5062 |
337.36 |
| May 18 2023 |
2867 |
350.71 |
| May 18 2023 |
4220 |
349.4 |
| May 18 2023 |
5053 |
337.36 |
| May 11 2023 |
2826 |
350.71 |
| May 11 2023 |
4199 |
349.4 |
| May 11 2023 |
5026 |
337.36 |
| May 04 2023 |
2743 |
350.71 |
| May 04 2023 |
4142 |
349.4 |
| May 04 2023 |
4447 |
327.72 |
| Apr 27 2023 |
2710 |
350.71 |
| Apr 27 2023 |
4120 |
349.4 |
| Apr 27 2023 |
4423 |
327.72 |
| Apr 20 2023 |
2683 |
350.71 |
| Apr 20 2023 |
4080 |
349.4 |
| Apr 20 2023 |
4406 |
327.72 |
| Apr 13 2023 |
2649 |
350.71 |
| Apr 13 2023 |
4060 |
349.4 |
| Apr 13 2023 |
4367 |
327.72 |
| Apr 06 2023 |
2621 |
350.71 |
| Apr 06 2023 |
4061 |
349.4 |
| Apr 06 2023 |
4355 |
327.72 |
| Mar 30 2023 |
2590 |
350.71 |
| Mar 30 2023 |
4049 |
349.4 |
| Mar 30 2023 |
4346 |
327.72 |
| Mar 23 2023 |
2564 |
350.71 |
| Mar 23 2023 |
4007 |
349.4 |
| Mar 23 2023 |
4322 |
327.72 |
| Mar 16 2023 |
3029 |
367.21 |
| Mar 16 2023 |
3971 |
349.4 |
| Mar 16 2023 |
4265 |
327.24 |
| Mar 09 2023 |
2935 |
367.21 |
| Mar 09 2023 |
3949 |
349.4 |
| Mar 09 2023 |
4222 |
327.24 |
| Mar 02 2023 |
2913 |
367.21 |
| Mar 02 2023 |
3917 |
349.4 |
| Mar 02 2023 |
4200 |
327.24 |
| Feb 23 2023 |
2919 |
367.21 |
| Feb 23 2023 |
3909 |
349.4 |
| Feb 23 2023 |
4198 |
327.24 |
| Feb 16 2023 |
2854 |
367.21 |
| Feb 16 2023 |
3875 |
349.4 |
| Feb 16 2023 |
4150 |
327.24 |
| Feb 09 2023 |
2854 |
367.21 |
| Feb 09 2023 |
3862 |
349.4 |
| Feb 09 2023 |
4146 |
327.24 |
| Feb 02 2023 |
2856 |
367.21 |
| Feb 02 2023 |
3837 |
349.4 |
| Feb 02 2023 |
4126 |
327.24 |
| Jan 26 2023 |
2856 |
367.21 |
| Jan 26 2023 |
3822 |
349.4 |
| Jan 26 2023 |
4121 |
327.24 |
| Jan 19 2023 |
2856 |
367.21 |
| Jan 19 2023 |
3809 |
349.4 |
| Jan 19 2023 |
4116 |
327.24 |
| Jan 12 2023 |
2856 |
367.21 |
| Jan 12 2023 |
3807 |
349.4 |
| Jan 12 2023 |
4116 |
327.24 |
| Jan 05 2023 |
2856 |
367.21 |
| Jan 05 2023 |
3807 |
349.4 |
| Jan 05 2023 |
4116 |
327.24 |
| Dec 29 2022 |
2856 |
367.21 |
| Dec 29 2022 |
3807 |
349.4 |
| Dec 29 2022 |
4116 |
327.24 |
| Dec 22 2022 |
2856 |
367.21 |
| Dec 22 2022 |
3807 |
349.4 |
| Dec 22 2022 |
4116 |
327.24 |
| Dec 15 2022 |
2853 |
367.21 |
| Dec 15 2022 |
3807 |
349.4 |
| Dec 15 2022 |
4116 |
327.24 |
| Dec 08 2022 |
2853 |
367.21 |
| Dec 08 2022 |
3800 |
349.4 |
| Dec 08 2022 |
4112 |
327.24 |
| Dec 01 2022 |
2853 |
367.21 |
| Dec 01 2022 |
3800 |
349.4 |
| Dec 01 2022 |
4112 |
327.24 |
| Nov 24 2022 |
2853 |
367.21 |
| Nov 24 2022 |
3800 |
349.4 |
| Nov 24 2022 |
4112 |
327.24 |
| Nov 17 2022 |
2840 |
367.21 |
| Nov 17 2022 |
3798 |
349.4 |
| Nov 17 2022 |
4115 |
327.24 |
| Nov 10 2022 |
2841 |
367.21 |
| Nov 10 2022 |
3798 |
349.4 |
| Nov 10 2022 |
4116 |
327.24 |
| Nov 03 2022 |
2841 |
367.21 |
| Nov 03 2022 |
3785 |
349.4 |
| Nov 03 2022 |
4109 |
327.24 |
| Oct 27 2022 |
2841 |
367.21 |
| Oct 27 2022 |
3780 |
349.4 |
| Oct 27 2022 |
4104 |
327.24 |
| Oct 20 2022 |
2845 |
367.21 |
| Oct 20 2022 |
3780 |
349.4 |
| Oct 20 2022 |
4103 |
327.24 |
| Oct 13 2022 |
2838 |
367.21 |
| Oct 13 2022 |
3780 |
349.4 |
| Oct 13 2022 |
4103 |
327.24 |
| Oct 06 2022 |
2841 |
367.21 |
| Oct 06 2022 |
3783 |
349.4 |
| Oct 06 2022 |
4101 |
327.24 |
| Sep 29 2022 |
2835 |
367.21 |
| Sep 29 2022 |
3789 |
349.4 |
| Sep 29 2022 |
4103 |
327.24 |
| Sep 22 2022 |
2827 |
367.21 |
| Sep 22 2022 |
3784 |
349.4 |
| Sep 22 2022 |
4101 |
327.24 |
| Sep 15 2022 |
2824 |
367.21 |
| Sep 15 2022 |
3777 |
349.4 |
| Sep 15 2022 |
4097 |
327.24 |
| Sep 08 2022 |
2827 |
367.21 |
| Sep 08 2022 |
3744 |
349.4 |
| Sep 08 2022 |
4093 |
327.24 |
| Sep 01 2022 |
2808 |
367.21 |
| Sep 01 2022 |
3690 |
349.4 |
| Sep 01 2022 |
4046 |
327.24 |
| Aug 25 2022 |
2779 |
367.21 |
| Aug 25 2022 |
3637 |
349.4 |
| Aug 25 2022 |
4011 |
327.24 |
| Aug 18 2022 |
2734 |
367.21 |
| Aug 18 2022 |
3622 |
349.4 |
| Aug 18 2022 |
3990 |
327.24 |
| Aug 11 2022 |
2726 |
367.21 |
| Aug 11 2022 |
3575 |
349.4 |
| Aug 11 2022 |
3954 |
327.24 |
| Aug 04 2022 |
2709 |
367.21 |
| Aug 04 2022 |
3569 |
349.4 |
| Aug 04 2022 |
3932 |
327.24 |
| Jul 28 2022 |
2679 |
367.21 |
| Jul 28 2022 |
3408 |
345.64 |
| Jul 28 2022 |
3877 |
327.24 |
| Jul 21 2022 |
2658 |
367.21 |
| Jul 21 2022 |
3336 |
345.64 |
| Jul 21 2022 |
3826 |
327.24 |
| Jul 14 2022 |
2649 |
367.21 |
| Jul 14 2022 |
3331 |
345.64 |
| Jul 14 2022 |
3819 |
327.24 |
| Jul 07 2022 |
2608 |
367.21 |
| Jul 07 2022 |
3299 |
345.64 |
| Jul 07 2022 |
3793 |
327.24 |
| Jun 30 2022 |
2581 |
367.21 |
| Jun 30 2022 |
3288 |
345.64 |
| Jun 30 2022 |
3786 |
327.24 |
| Jun 23 2022 |
2572 |
367.21 |
| Jun 23 2022 |
3267 |
345.64 |
| Jun 23 2022 |
3760 |
327.24 |
| Jun 16 2022 |
2525 |
367.21 |
| Jun 16 2022 |
3136 |
345.64 |
| Jun 16 2022 |
3679 |
327.24 |
| Jun 09 2022 |
2494 |
367.21 |
| Jun 09 2022 |
3109 |
345.64 |
| Jun 09 2022 |
3463 |
323.29 |
| Jun 02 2022 |
2690 |
377.49 |
| Jun 02 2022 |
1207 |
320.88 |
| Jun 02 2022 |
3086 |
313.71 |
| May 26 2022 |
2653 |
377.49 |
| May 26 2022 |
1202 |
320.88 |
| May 26 2022 |
2998 |
313.71 |
| May 19 2022 |
2550 |
377.49 |
| May 19 2022 |
1185 |
320.88 |
| May 19 2022 |
2961 |
313.71 |
| May 12 2022 |
2536 |
377.49 |
| May 12 2022 |
1184 |
320.88 |
| May 12 2022 |
3237 |
323.74 |
| May 05 2022 |
2450 |
377.49 |
| May 05 2022 |
1173 |
320.88 |
| May 05 2022 |
3148 |
323.74 |
| Apr 28 2022 |
2366 |
377.49 |
| Apr 28 2022 |
1172 |
320.88 |
| Apr 28 2022 |
3074 |
323.74 |
| Apr 21 2022 |
2205 |
377.49 |
| Apr 21 2022 |
1134 |
320.88 |
| Apr 21 2022 |
2980 |
323.74 |
| Apr 14 2022 |
2085 |
377.49 |
| Apr 14 2022 |
1121 |
320.88 |
| Apr 14 2022 |
2932 |
323.74 |
| Apr 07 2022 |
1990 |
377.49 |
| Apr 07 2022 |
1125 |
320.88 |
| Apr 07 2022 |
2889 |
323.74 |
| Mar 31 2022 |
2109 |
384.3 |
| Mar 31 2022 |
1127 |
320.88 |
| Mar 31 2022 |
3061 |
330.2 |
| Mar 24 2022 |
1971 |
384.3 |
| Mar 24 2022 |
1119 |
320.88 |
| Mar 24 2022 |
2990 |
330.2 |
| Mar 17 2022 |
2125 |
392.12 |
| Mar 17 2022 |
1118 |
320.88 |
| Mar 17 2022 |
3302 |
341.65 |
| Mar 10 2022 |
2082 |
372.82 |
| Mar 10 2022 |
1113 |
320.88 |
| Mar 10 2022 |
3254 |
341.65 |
| Mar 03 2022 |
1824 |
381.57 |
| Mar 03 2022 |
1078 |
320.88 |
| Mar 03 2022 |
3139 |
337.84 |
| Feb 24 2022 |
1745 |
381.57 |
| Feb 24 2022 |
1045 |
320.88 |
| Feb 24 2022 |
3062 |
337.84 |
| Feb 17 2022 |
1622 |
381.57 |
| Feb 17 2022 |
1040 |
320.88 |
| Feb 17 2022 |
2879 |
337.84 |
| Feb 10 2022 |
1655 |
381.57 |
| Feb 10 2022 |
1022 |
320.88 |
| Feb 10 2022 |
2913 |
337.84 |
| Feb 03 2022 |
1677 |
381.57 |
| Feb 03 2022 |
1002 |
320.88 |
| Feb 03 2022 |
2922 |
337.84 |
| Jan 27 2022 |
1689 |
381.57 |
| Jan 27 2022 |
998 |
320.88 |
| Jan 27 2022 |
2919 |
337.84 |
| Jan 20 2022 |
1706 |
381.57 |
| Jan 20 2022 |
994 |
320.88 |
| Jan 20 2022 |
2922 |
337.84 |
| Jan 13 2022 |
1706 |
381.57 |
| Jan 13 2022 |
990 |
320.88 |
| Jan 13 2022 |
2926 |
337.84 |
| Jan 06 2022 |
1706 |
381.57 |
| Jan 06 2022 |
991 |
320.88 |
| Jan 06 2022 |
2926 |
337.84 |
| Dec 30 2021 |
1706 |
381.57 |
| Dec 30 2021 |
993 |
320.88 |
| Dec 30 2021 |
2924 |
337.84 |
| Dec 23 2021 |
1706 |
381.57 |
| Dec 23 2021 |
993 |
320.88 |
| Dec 23 2021 |
2924 |
337.84 |
| Dec 16 2021 |
1706 |
381.57 |
| Dec 16 2021 |
993 |
320.88 |
| Dec 16 2021 |
2924 |
337.84 |
| Dec 09 2021 |
1706 |
381.57 |
| Dec 09 2021 |
993 |
320.88 |
| Dec 09 2021 |
2924 |
337.84 |
| Dec 02 2021 |
1706 |
381.57 |
| Dec 02 2021 |
993 |
320.88 |
| Dec 02 2021 |
2924 |
337.84 |
| Nov 25 2021 |
1706 |
381.57 |
| Nov 25 2021 |
993 |
320.88 |
| Nov 25 2021 |
2924 |
337.84 |
| Nov 18 2021 |
1706 |
381.57 |
| Nov 18 2021 |
994 |
320.88 |
| Nov 18 2021 |
2924 |
337.84 |
| Nov 11 2021 |
1706 |
381.57 |
| Nov 11 2021 |
994 |
320.88 |
| Nov 11 2021 |
2924 |
337.84 |
| Nov 04 2021 |
1723 |
381.57 |
| Nov 04 2021 |
994 |
320.88 |
| Nov 04 2021 |
2932 |
337.84 |
| Oct 28 2021 |
1723 |
381.57 |
| Oct 28 2021 |
995 |
320.88 |
| Oct 28 2021 |
2932 |
337.84 |
| Oct 21 2021 |
1723 |
381.57 |
| Oct 21 2021 |
995 |
320.88 |
| Oct 21 2021 |
2932 |
337.84 |
| Oct 14 2021 |
1731 |
381.57 |
| Oct 14 2021 |
995 |
320.88 |
| Oct 14 2021 |
2933 |
337.84 |
| Oct 07 2021 |
1731 |
381.57 |
| Oct 07 2021 |
994 |
320.88 |
| Oct 07 2021 |
2933 |
337.84 |
| Sep 30 2021 |
1699 |
381.57 |
| Sep 30 2021 |
973 |
320.88 |
| Sep 30 2021 |
2891 |
337.84 |
| Sep 23 2021 |
1677 |
381.57 |
| Sep 23 2021 |
933 |
320.88 |
| Sep 23 2021 |
2814 |
337.84 |
| Sep 16 2021 |
1618 |
381.57 |
| Sep 16 2021 |
914 |
320.88 |
| Sep 16 2021 |
2745 |
337.84 |
| Sep 09 2021 |
1628 |
381.57 |
| Sep 09 2021 |
900 |
320.88 |
| Sep 09 2021 |
2736 |
337.84 |
| Sep 02 2021 |
1626 |
381.57 |
| Sep 02 2021 |
864 |
320.88 |
| Sep 02 2021 |
2636 |
337.84 |
| Aug 26 2021 |
1594 |
381.57 |
| Aug 26 2021 |
797 |
320.88 |
| Aug 26 2021 |
2599 |
337.84 |
| Aug 19 2021 |
1578 |
381.57 |
| Aug 19 2021 |
477 |
290.07 |
| Aug 19 2021 |
2668 |
344.97 |
| Aug 12 2021 |
1560 |
381.57 |
| Aug 12 2021 |
468 |
290.07 |
| Aug 12 2021 |
2626 |
344.97 |
| Aug 05 2021 |
1500 |
381.57 |
| Aug 05 2021 |
455 |
290.07 |
| Aug 05 2021 |
2525 |
344.97 |
| Jul 29 2021 |
1491 |
381.57 |
| Jul 29 2021 |
423 |
290.07 |
| Jul 29 2021 |
2463 |
344.97 |
| Jul 22 2021 |
2790 |
408.6 |
| Jul 22 2021 |
386 |
290.07 |
| Jul 22 2021 |
2427 |
349.34 |
| Jul 15 2021 |
2901 |
408.6 |
| Jul 15 2021 |
324 |
290.07 |
| Jul 15 2021 |
2368 |
349.34 |
| Jul 08 2021 |
2839 |
408.6 |
| Jul 08 2021 |
245 |
290.07 |
| Jul 08 2021 |
2334 |
349.34 |
| Jul 01 2021 |
2837 |
408.6 |
| Jul 01 2021 |
233 |
290.07 |
| Jul 01 2021 |
2299 |
349.34 |
| Jun 24 2021 |
2840 |
408.6 |
| Jun 24 2021 |
929 |
360.72 |
| Jun 24 2021 |
2454 |
355.4 |
| Jun 17 2021 |
2765 |
408.6 |
| Jun 17 2021 |
2997 |
431.38 |
| Jun 17 2021 |
5586 |
419.99 |
| Jun 10 2021 |
2324 |
399.07 |
| Jun 10 2021 |
2924 |
431.38 |
| Jun 10 2021 |
3221 |
420.61 |
| Jun 03 2021 |
3002 |
420.61 |
| May 27 2021 |
2236 |
399.07 |
| May 27 2021 |
1094 |
431.38 |
| May 27 2021 |
1704 |
420.61 |
| May 07 2021 |
9136 |
420.61 |
| Mar 05 2021 |
900 |
399.07 |
| Mar 05 2021 |
1513 |
399.07 |
| Feb 26 2021 |
1043 |
399.07 |
| Feb 26 2021 |
1725 |
399.07 |
| Feb 19 2021 |
1279 |
399.07 |
| Feb 19 2021 |
1920 |
399.07 |
| Feb 12 2021 |
1384 |
399.07 |
| Feb 12 2021 |
2060 |
399.07 |
| Feb 05 2021 |
1443 |
399.07 |
| Feb 05 2021 |
2177 |
399.07 |
| Jan 29 2021 |
1453 |
399.07 |
| Jan 29 2021 |
2226 |
399.07 |
| Jan 22 2021 |
1495 |
399.07 |
| Jan 22 2021 |
2269 |
399.07 |
| Jan 15 2021 |
1495 |
399.07 |
| Jan 15 2021 |
2310 |
399.07 |
| Jan 08 2021 |
1495 |
399.07 |
| Jan 08 2021 |
2306 |
399.07 |
| Jan 01 2021 |
1495 |
399.07 |
| Jan 01 2021 |
2278 |
399.07 |
| Dec 25 2020 |
1495 |
399.07 |
| Dec 25 2020 |
2278 |
399.07 |
| Dec 18 2020 |
1495 |
399.07 |
| Dec 18 2020 |
2278 |
399.07 |
| Dec 11 2020 |
1495 |
399.07 |
| Dec 11 2020 |
2275 |
399.07 |
| Dec 04 2020 |
1495 |
399.07 |
| Dec 04 2020 |
2262 |
399.07 |
| Nov 27 2020 |
1495 |
399.07 |
| Nov 27 2020 |
2262 |
399.07 |
| Nov 20 2020 |
1495 |
399.07 |
| Nov 20 2020 |
2262 |
399.07 |
| Nov 13 2020 |
1495 |
399.07 |
| Nov 13 2020 |
2262 |
399.07 |
| Nov 06 2020 |
1495 |
399.07 |
| Nov 06 2020 |
2300 |
399.07 |
| Oct 30 2020 |
1490 |
399.07 |
| Oct 30 2020 |
2253 |
399.07 |
| Oct 23 2020 |
1435 |
399.07 |
| Oct 23 2020 |
2228 |
399.07 |
| Oct 16 2020 |
1442 |
399.07 |
| Oct 16 2020 |
2227 |
399.07 |
| Oct 09 2020 |
1445 |
399.07 |
| Oct 09 2020 |
2215 |
399.07 |
| Oct 02 2020 |
1351 |
399.07 |
| Oct 02 2020 |
2059 |
399.07 |
| Sep 25 2020 |
1336 |
399.07 |
| Sep 25 2020 |
2093 |
399.07 |
| Sep 18 2020 |
1338 |
399.07 |
| Sep 18 2020 |
2101 |
399.07 |
| Sep 11 2020 |
1246 |
399.07 |
| Sep 11 2020 |
1971 |
399.07 |
| Sep 04 2020 |
1469 |
399.07 |
| Sep 04 2020 |
2256 |
399.07 |
| Aug 28 2020 |
1596 |
399.07 |
| Aug 28 2020 |
2485 |
399.07 |
| Aug 21 2020 |
1703 |
399.07 |
| Aug 21 2020 |
2680 |
399.07 |
| Aug 14 2020 |
1738 |
399.07 |
| Aug 14 2020 |
2739 |
399.07 |
| Aug 07 2020 |
1892 |
399.07 |
| Aug 07 2020 |
2933 |
399.07 |
| Jul 31 2020 |
2005 |
399.07 |
| Jul 31 2020 |
3130 |
399.07 |
| Jul 24 2020 |
2094 |
399.07 |
| Jul 24 2020 |
3346 |
399.07 |
| Jul 17 2020 |
2267 |
399.07 |
| Jul 17 2020 |
3524 |
399.07 |
| Jul 10 2020 |
2369 |
399.07 |
| Jul 10 2020 |
3738 |
399.07 |
| Jul 03 2020 |
2416 |
399.07 |
| Jul 03 2020 |
3746 |
399.07 |
| Jun 26 2020 |
4912 |
431.38 |
| Jun 26 2020 |
2567 |
399.07 |
| Jun 26 2020 |
5765 |
420.61 |
| Jun 19 2020 |
5077 |
431.38 |
| Jun 19 2020 |
2650 |
399.07 |
| Jun 19 2020 |
6023 |
420.61 |
| Jun 12 2020 |
5244 |
431.38 |
| Jun 12 2020 |
2761 |
399.07 |
| Jun 12 2020 |
6203 |
420.61 |
| Jun 05 2020 |
5432 |
431.38 |
| Jun 05 2020 |
2815 |
399.07 |
| Jun 05 2020 |
6399 |
420.61 |
| May 29 2020 |
5670 |
431.38 |
| May 29 2020 |
2921 |
399.07 |
| May 29 2020 |
6622 |
420.61 |
| May 22 2020 |
3067 |
399.07 |
| May 22 2020 |
5901 |
431.38 |
| May 22 2020 |
6886 |
420.61 |
| May 15 2020 |
6031 |
431.38 |
| May 15 2020 |
3199 |
399.07 |
| May 15 2020 |
7129 |
420.61 |
| May 08 2020 |
6160 |
431.38 |
| May 08 2020 |
3273 |
399.07 |
| May 08 2020 |
7286 |
420.61 |
| May 01 2020 |
4989 |
419.57 |
| May 01 2020 |
3655 |
395.33 |
| May 01 2020 |
2725 |
409.98 |
| May 01 2020 |
4762 |
390.72 |
| Apr 24 2020 |
3780 |
395.33 |
| Apr 24 2020 |
2765 |
409.98 |
| Apr 24 2020 |
5178 |
419.57 |
| Apr 24 2020 |
5021 |
390.72 |
| Apr 17 2020 |
5392 |
419.57 |
| Apr 17 2020 |
3800 |
395.33 |
| Apr 17 2020 |
2772 |
409.98 |
| Apr 17 2020 |
5153 |
390.72 |
| Apr 10 2020 |
5565 |
419.57 |
| Apr 10 2020 |
3876 |
395.33 |
| Apr 10 2020 |
2821 |
409.98 |
| Apr 10 2020 |
5266 |
390.72 |
| Apr 03 2020 |
3029 |
409.98 |
| Apr 03 2020 |
3983 |
395.33 |
| Apr 03 2020 |
6720 |
429.82 |
| Apr 03 2020 |
6176 |
397.46 |
| Mar 27 2020 |
3216 |
409.98 |
| Mar 27 2020 |
4077 |
395.33 |
| Mar 27 2020 |
5671 |
415.35 |
| Mar 27 2020 |
5390 |
388.19 |
| Mar 20 2020 |
3264 |
409.98 |
| Mar 20 2020 |
4132 |
395.33 |
| Mar 20 2020 |
5050 |
407.01 |
| Mar 20 2020 |
4548 |
379.22 |
| Mar 13 2020 |
4778 |
402.31 |
| Mar 13 2020 |
3244 |
409.98 |
| Mar 13 2020 |
4171 |
395.33 |
| Mar 13 2020 |
3853 |
370.97 |
| Mar 06 2020 |
4196 |
395.33 |
| Mar 06 2020 |
3297 |
409.98 |
| Mar 06 2020 |
4869 |
402.31 |
| Mar 06 2020 |
3885 |
370.97 |
| Feb 28 2020 |
4176 |
395.33 |
| Feb 28 2020 |
3426 |
409.98 |
| Feb 28 2020 |
4953 |
402.31 |
| Feb 28 2020 |
3931 |
370.97 |
| Feb 21 2020 |
4854 |
402.31 |
| Feb 21 2020 |
3323 |
409.98 |
| Feb 21 2020 |
4136 |
395.33 |
| Feb 21 2020 |
3883 |
370.97 |
| Feb 14 2020 |
4161 |
395.33 |
| Feb 14 2020 |
3358 |
409.98 |
| Feb 14 2020 |
4883 |
402.31 |
| Feb 14 2020 |
3891 |
370.97 |
| Feb 07 2020 |
3408 |
409.98 |
| Feb 07 2020 |
4135 |
395.33 |
| Feb 07 2020 |
4877 |
402.31 |
| Feb 07 2020 |
3888 |
370.97 |
| Jan 31 2020 |
3411 |
409.98 |
| Jan 31 2020 |
4148 |
395.33 |
| Jan 31 2020 |
4902 |
402.31 |
| Jan 31 2020 |
3902 |
370.97 |
| Jan 24 2020 |
4905 |
402.31 |
| Jan 24 2020 |
3406 |
409.98 |
| Jan 24 2020 |
4160 |
395.33 |
| Jan 24 2020 |
3903 |
370.97 |
| Jan 17 2020 |
3406 |
409.98 |
| Jan 17 2020 |
4137 |
395.33 |
| Jan 17 2020 |
4912 |
402.31 |
| Jan 17 2020 |
3878 |
370.97 |
| Jan 10 2020 |
4138 |
395.33 |
| Jan 10 2020 |
3406 |
409.98 |
| Jan 10 2020 |
4912 |
402.31 |
| Jan 10 2020 |
3879 |
370.97 |
| Jan 03 2020 |
3407 |
409.98 |
| Jan 03 2020 |
4143 |
395.33 |
| Jan 03 2020 |
4914 |
402.31 |
| Jan 03 2020 |
3880 |
370.97 |
| Dec 27 2019 |
3410 |
409.98 |
| Dec 27 2019 |
4141 |
395.33 |
| Dec 27 2019 |
4914 |
402.31 |
| Dec 27 2019 |
3881 |
370.97 |
| Dec 20 2019 |
4141 |
395.33 |
| Dec 20 2019 |
3410 |
409.98 |
| Dec 20 2019 |
4914 |
402.31 |
| Dec 20 2019 |
3881 |
370.97 |
| Dec 13 2019 |
3410 |
409.98 |
| Dec 13 2019 |
4141 |
395.33 |
| Dec 13 2019 |
4913 |
402.31 |
| Dec 13 2019 |
3881 |
370.97 |
| Dec 06 2019 |
4913 |
402.31 |
| Dec 06 2019 |
4137 |
395.33 |
| Dec 06 2019 |
3410 |
409.98 |
| Dec 06 2019 |
3882 |
370.97 |
| Nov 29 2019 |
4129 |
395.33 |
| Nov 29 2019 |
3410 |
409.98 |
| Nov 29 2019 |
4913 |
402.31 |
| Nov 29 2019 |
3896 |
370.97 |
| Nov 22 2019 |
3410 |
409.98 |
| Nov 22 2019 |
4129 |
395.33 |
| Nov 22 2019 |
4913 |
402.31 |
| Nov 22 2019 |
3896 |
370.97 |
| Nov 15 2019 |
4913 |
402.31 |
| Nov 15 2019 |
3410 |
409.98 |
| Nov 15 2019 |
4130 |
395.33 |
| Nov 15 2019 |
3897 |
370.97 |
| Nov 08 2019 |
4132 |
395.33 |
| Nov 08 2019 |
3410 |
409.98 |
| Nov 08 2019 |
4901 |
402.31 |
| Nov 08 2019 |
3886 |
370.97 |
| Nov 01 2019 |
4801 |
402.31 |
| Nov 01 2019 |
4131 |
395.33 |
| Nov 01 2019 |
3410 |
409.98 |
| Nov 01 2019 |
3826 |
370.97 |
| Oct 25 2019 |
4801 |
402.31 |
| Oct 25 2019 |
4139 |
395.33 |
| Oct 25 2019 |
3411 |
409.98 |
| Oct 25 2019 |
3830 |
370.97 |
| Oct 18 2019 |
3411 |
409.98 |
| Oct 18 2019 |
4139 |
395.33 |
| Oct 18 2019 |
4813 |
402.31 |
| Oct 18 2019 |
3834 |
370.97 |
| Oct 11 2019 |
3413 |
409.98 |
| Oct 11 2019 |
4141 |
395.33 |
| Oct 11 2019 |
4803 |
402.31 |
| Oct 11 2019 |
3832 |
370.97 |
| Oct 04 2019 |
4147 |
395.33 |
| Oct 04 2019 |
3412 |
409.98 |
| Oct 04 2019 |
4805 |
402.31 |
| Oct 04 2019 |
3839 |
370.97 |
| Sep 27 2019 |
4805 |
402.31 |
| Sep 27 2019 |
4141 |
395.33 |
| Sep 27 2019 |
3412 |
409.98 |
| Sep 27 2019 |
3868 |
370.97 |
| Sep 20 2019 |
4146 |
395.33 |
| Sep 20 2019 |
3452 |
409.98 |
| Sep 20 2019 |
4801 |
402.31 |
| Sep 20 2019 |
3874 |
370.97 |
| Sep 13 2019 |
4134 |
395.33 |
| Sep 13 2019 |
3489 |
409.98 |
| Sep 13 2019 |
4853 |
402.31 |
| Sep 13 2019 |
3886 |
370.97 |
| Sep 06 2019 |
4943 |
402.31 |
| Sep 06 2019 |
3493 |
409.98 |
| Sep 06 2019 |
4142 |
395.33 |
| Sep 06 2019 |
3943 |
370.97 |
| Aug 30 2019 |
4158 |
395.33 |
| Aug 30 2019 |
3536 |
409.98 |
| Aug 30 2019 |
4987 |
402.31 |
| Aug 30 2019 |
3974 |
370.97 |
| Aug 23 2019 |
3586 |
409.98 |
| Aug 23 2019 |
4199 |
395.33 |
| Aug 23 2019 |
5040 |
402.31 |
| Aug 23 2019 |
4003 |
370.97 |
| Aug 16 2019 |
4256 |
395.33 |
| Aug 16 2019 |
3639 |
409.98 |
| Aug 16 2019 |
5041 |
402.31 |
| Aug 16 2019 |
4034 |
370.97 |
| Aug 09 2019 |
5051 |
402.31 |
| Aug 09 2019 |
4261 |
395.33 |
| Aug 09 2019 |
3644 |
409.98 |
| Aug 09 2019 |
4054 |
370.97 |
| Aug 02 2019 |
3666 |
409.98 |
| Aug 02 2019 |
4287 |
395.33 |
| Aug 02 2019 |
5106 |
402.31 |
| Aug 02 2019 |
4087 |
370.97 |
| Jul 26 2019 |
4337 |
395.33 |
| Jul 26 2019 |
3674 |
409.98 |
| Jul 26 2019 |
5130 |
402.31 |
| Jul 26 2019 |
4156 |
370.97 |
| Jul 19 2019 |
4379 |
395.33 |
| Jul 19 2019 |
3718 |
409.98 |
| Jul 19 2019 |
5252 |
402.31 |
| Jul 19 2019 |
4179 |
370.97 |
| Jul 12 2019 |
4530 |
395.33 |
| Jul 12 2019 |
3709 |
409.98 |
| Jul 12 2019 |
5276 |
402.31 |
| Jul 12 2019 |
4307 |
370.97 |
| Jul 05 2019 |
4711 |
395.33 |
| Jul 05 2019 |
3724 |
409.98 |
| Jul 05 2019 |
5453 |
402.31 |
| Jul 05 2019 |
4494 |
370.97 |
| Jun 28 2019 |
1149 |
323.24 |
| Jun 28 2019 |
3755 |
409.98 |
| Jun 28 2019 |
5495 |
402.31 |
| Jun 28 2019 |
5393 |
379.99 |
| Jun 21 2019 |
5492 |
402.31 |
| Jun 21 2019 |
1141 |
323.24 |
| Jun 21 2019 |
3719 |
409.98 |
| Jun 21 2019 |
5373 |
379.99 |
| Jun 14 2019 |
1137 |
323.24 |
| Jun 14 2019 |
3665 |
409.98 |
| Jun 14 2019 |
5485 |
402.31 |
| Jun 14 2019 |
5404 |
379.99 |
| Jun 07 2019 |
1167 |
323.24 |
| Jun 07 2019 |
3725 |
409.98 |
| Jun 07 2019 |
5522 |
402.31 |
| Jun 07 2019 |
5480 |
379.99 |
| May 31 2019 |
5518 |
402.31 |
| May 31 2019 |
1162 |
323.24 |
| May 31 2019 |
3808 |
409.98 |
| May 31 2019 |
5490 |
379.99 |
| May 24 2019 |
1205 |
323.24 |
| May 24 2019 |
3756 |
409.98 |
| May 24 2019 |
5503 |
402.31 |
| May 24 2019 |
5536 |
379.99 |
| May 17 2019 |
5522 |
402.31 |
| May 17 2019 |
1210 |
323.24 |
| May 17 2019 |
3826 |
409.98 |
| May 17 2019 |
5597 |
379.99 |
| May 10 2019 |
5558 |
402.31 |
| May 10 2019 |
3823 |
409.98 |
| May 10 2019 |
1211 |
323.24 |
| May 10 2019 |
5521 |
379.99 |
| May 03 2019 |
4054 |
383.98 |
| May 03 2019 |
6004 |
383.98 |
| Apr 26 2019 |
4100 |
383.98 |
| Apr 26 2019 |
5958 |
383.98 |
| Apr 19 2019 |
4040 |
383.98 |
| Apr 19 2019 |
5918 |
383.98 |
| Apr 18 2019 |
4045 |
383.98 |
| Apr 12 2019 |
4011 |
383.98 |
| Apr 12 2019 |
5980 |
383.98 |
| Apr 05 2019 |
3688 |
381.99 |
| Apr 05 2019 |
5585 |
381.99 |
| Mar 29 2019 |
3663 |
381.99 |
| Mar 29 2019 |
5552 |
381.99 |
| Mar 22 2019 |
7942 |
431.61 |
| Mar 22 2019 |
11290 |
431.61 |
| Mar 15 2019 |
8075 |
431.61 |
| Mar 15 2019 |
11341 |
431.61 |
| Mar 08 2019 |
7920 |
431.61 |
| Mar 08 2019 |
11161 |
431.61 |
| Mar 01 2019 |
7993 |
431.61 |
| Mar 01 2019 |
11215 |
431.61 |
| Feb 22 2019 |
8007 |
431.61 |
| Feb 22 2019 |
11257 |
431.61 |
| Feb 15 2019 |
8026 |
431.61 |
| Feb 15 2019 |
11187 |
431.61 |
| Feb 08 2019 |
7983 |
431.61 |
| Feb 08 2019 |
11116 |
431.61 |
| Feb 01 2019 |
7983 |
431.61 |
| Feb 01 2019 |
11115 |
431.61 |
| Jan 25 2019 |
7984 |
431.61 |
| Jan 25 2019 |
11151 |
431.61 |
| Jan 18 2019 |
8023 |
431.61 |
| Jan 18 2019 |
11153 |
431.61 |
| Jan 11 2019 |
8023 |
431.61 |
| Jan 11 2019 |
11149 |
431.61 |
| Jan 04 2019 |
8024 |
431.61 |
| Jan 04 2019 |
11161 |
431.61 |
| Dec 28 2018 |
8024 |
431.61 |
| Dec 28 2018 |
11161 |
431.61 |
| Dec 21 2018 |
8024 |
431.61 |
| Dec 21 2018 |
11161 |
431.61 |
| Dec 14 2018 |
8024 |
431.61 |
| Dec 14 2018 |
11161 |
431.61 |
| Dec 07 2018 |
8024 |
431.61 |
| Dec 07 2018 |
11159 |
431.61 |
| Nov 30 2018 |
8024 |
431.61 |
| Nov 30 2018 |
11159 |
431.61 |
| Nov 23 2018 |
8024 |
431.61 |
| Nov 23 2018 |
11159 |
431.61 |
| Nov 16 2018 |
8024 |
431.61 |
| Nov 16 2018 |
11159 |
431.61 |
| Nov 09 2018 |
8025 |
431.61 |
| Nov 09 2018 |
11160 |
431.61 |
| Nov 02 2018 |
8025 |
431.61 |
| Nov 02 2018 |
11134 |
431.61 |
| Oct 26 2018 |
8024 |
431.61 |
| Oct 26 2018 |
11134 |
431.61 |
| Oct 19 2018 |
8048 |
431.61 |
| Oct 19 2018 |
11157 |
431.61 |
| Oct 12 2018 |
8014 |
431.61 |
| Oct 12 2018 |
11113 |
431.61 |
| Oct 05 2018 |
8028 |
431.61 |
| Oct 05 2018 |
11215 |
431.61 |
| Sep 28 2018 |
7848 |
431.61 |
| Sep 28 2018 |
10933 |
431.61 |
| Sep 21 2018 |
7818 |
431.61 |
| Sep 21 2018 |
10914 |
431.61 |
| Sep 14 2018 |
7838 |
431.61 |
| Sep 14 2018 |
10949 |
431.61 |
| Sep 07 2018 |
7973 |
431.61 |
| Sep 07 2018 |
11143 |
431.61 |
| Aug 31 2018 |
7993 |
431.61 |
| Aug 31 2018 |
11212 |
431.61 |
| Aug 24 2018 |
7998 |
431.61 |
| Aug 24 2018 |
11220 |
431.61 |
| Aug 17 2018 |
7989 |
431.61 |
| Aug 17 2018 |
11365 |
431.61 |
| Aug 10 2018 |
8049 |
431.61 |
| Aug 10 2018 |
11482 |
431.61 |
| Aug 03 2018 |
8187 |
431.61 |
| Aug 03 2018 |
11594 |
431.61 |
| Jul 27 2018 |
8270 |
431.61 |
| Jul 27 2018 |
11639 |
431.61 |
| Jul 20 2018 |
8255 |
431.61 |
| Jul 20 2018 |
11821 |
431.61 |
| Jul 13 2018 |
8418 |
431.61 |
| Jul 13 2018 |
11688 |
431.61 |
| Jul 06 2018 |
9949 |
446.11 |
| Jul 06 2018 |
8214 |
431.61 |
| Jul 06 2018 |
12448 |
438.86 |
| Jun 29 2018 |
8228 |
431.61 |
| Jun 29 2018 |
9951 |
446.11 |
| Jun 29 2018 |
12463 |
438.86 |
| Jun 22 2018 |
10211 |
446.11 |
| Jun 22 2018 |
8427 |
431.61 |
| Jun 22 2018 |
12711 |
438.86 |
| Jun 15 2018 |
8486 |
431.61 |
| Jun 15 2018 |
10157 |
446.11 |
| Jun 15 2018 |
12707 |
438.86 |
| Jun 08 2018 |
10474 |
448.04 |
| Jun 08 2018 |
8532 |
431.61 |
| Jun 08 2018 |
13321 |
442.56 |
| Jun 01 2018 |
8852 |
431.61 |
| Jun 01 2018 |
10560 |
448.04 |
| Jun 01 2018 |
13641 |
442.56 |
| May 25 2018 |
10664 |
448.04 |
| May 25 2018 |
8869 |
431.61 |
| May 25 2018 |
13838 |
442.56 |
| May 18 2018 |
15676 |
502.12 |
| May 18 2018 |
11435 |
455.41 |
| May 18 2018 |
17660 |
471.42 |
| May 11 2018 |
11393 |
455.41 |
| May 11 2018 |
15724 |
502.12 |
| May 11 2018 |
17799 |
471.42 |
| May 04 2018 |
11577 |
455.41 |
| May 04 2018 |
16006 |
502.12 |
| May 04 2018 |
17976 |
471.42 |
| Apr 27 2018 |
11583 |
455.41 |
| Apr 27 2018 |
15872 |
502.12 |
| Apr 27 2018 |
17880 |
471.42 |
| Apr 20 2018 |
11704 |
455.41 |
| Apr 20 2018 |
15898 |
502.12 |
| Apr 20 2018 |
17984 |
471.42 |
| Apr 13 2018 |
11684 |
455.41 |
| Apr 13 2018 |
15716 |
502.12 |
| Apr 13 2018 |
17911 |
471.42 |
| Apr 06 2018 |
11616 |
455.41 |
| Apr 06 2018 |
16069 |
502.12 |
| Apr 06 2018 |
17993 |
471.42 |
| Mar 30 2018 |
11720 |
455.41 |
| Mar 30 2018 |
16425 |
502.12 |
| Mar 30 2018 |
18243 |
471.42 |
| Mar 23 2018 |
16254 |
497.88 |
| Mar 23 2018 |
11722 |
455.41 |
| Mar 23 2018 |
18233 |
469.72 |
| Mar 16 2018 |
16100 |
497.88 |
| Mar 16 2018 |
11731 |
455.41 |
| Mar 16 2018 |
18173 |
469.72 |
| Mar 09 2018 |
11640 |
455.41 |
| Mar 09 2018 |
14073 |
475.55 |
| Mar 09 2018 |
14668 |
444.04 |
| Mar 02 2018 |
11748 |
455.41 |
| Mar 02 2018 |
14140 |
475.55 |
| Mar 02 2018 |
14879 |
444.04 |
| Feb 23 2018 |
14278 |
475.55 |
| Feb 23 2018 |
11866 |
455.41 |
| Feb 23 2018 |
14993 |
444.04 |
| Feb 16 2018 |
11840 |
455.41 |
| Feb 16 2018 |
14283 |
475.55 |
| Feb 16 2018 |
14992 |
444.04 |
| Feb 09 2018 |
11865 |
455.41 |
| Feb 09 2018 |
14115 |
475.55 |
| Feb 09 2018 |
14893 |
444.04 |
| Feb 02 2018 |
11823 |
455.41 |
| Feb 02 2018 |
14049 |
475.55 |
| Feb 02 2018 |
14829 |
444.04 |
| Jan 26 2018 |
11840 |
455.41 |
| Jan 26 2018 |
14109 |
475.55 |
| Jan 26 2018 |
14859 |
444.04 |
| Jan 19 2018 |
11839 |
455.41 |
| Jan 19 2018 |
14114 |
475.55 |
| Jan 19 2018 |
14872 |
444.04 |
| Jan 12 2018 |
11826 |
455.41 |
| Jan 12 2018 |
14138 |
475.55 |
| Jan 12 2018 |
14877 |
444.04 |
| Jan 05 2018 |
14138 |
475.55 |
| Jan 05 2018 |
11861 |
455.41 |
| Jan 05 2018 |
14896 |
444.04 |
| Dec 29 2017 |
11862 |
455.41 |
| Dec 29 2017 |
14138 |
475.55 |
| Dec 29 2017 |
14896 |
444.04 |
| Dec 22 2017 |
11864 |
455.41 |
| Dec 22 2017 |
14138 |
475.55 |
| Dec 22 2017 |
14898 |
444.04 |
| Dec 15 2017 |
14138 |
475.55 |
| Dec 15 2017 |
11855 |
455.41 |
| Dec 15 2017 |
14895 |
444.04 |
| Dec 08 2017 |
14138 |
475.55 |
| Dec 08 2017 |
11855 |
455.41 |
| Dec 08 2017 |
14895 |
444.04 |
| Dec 01 2017 |
11855 |
455.41 |
| Dec 01 2017 |
14138 |
475.55 |
| Dec 01 2017 |
14895 |
444.04 |
| Nov 24 2017 |
14138 |
475.55 |
| Nov 24 2017 |
11855 |
455.41 |
| Nov 24 2017 |
14895 |
444.04 |
| Nov 17 2017 |
14139 |
475.55 |
| Nov 17 2017 |
11855 |
455.41 |
| Nov 17 2017 |
14895 |
444.04 |
| Nov 10 2017 |
11855 |
455.41 |
| Nov 10 2017 |
14156 |
475.55 |
| Nov 10 2017 |
14903 |
444.04 |
| Nov 03 2017 |
11856 |
455.41 |
| Nov 03 2017 |
14156 |
475.55 |
| Nov 03 2017 |
14904 |
444.04 |
| Oct 27 2017 |
14179 |
475.55 |
| Oct 27 2017 |
11856 |
455.41 |
| Oct 27 2017 |
14941 |
444.04 |
| Oct 20 2017 |
11870 |
455.41 |
| Oct 20 2017 |
14095 |
475.55 |
| Oct 20 2017 |
14893 |
444.04 |
| Oct 13 2017 |
11870 |
455.41 |
| Oct 13 2017 |
14142 |
475.55 |
| Oct 13 2017 |
14914 |
444.04 |
| Oct 06 2017 |
11860 |
455.41 |
| Oct 06 2017 |
14130 |
475.55 |
| Oct 06 2017 |
14911 |
444.04 |
| Sep 29 2017 |
14128 |
475.55 |
| Sep 29 2017 |
11874 |
455.41 |
| Sep 29 2017 |
14827 |
444.04 |
| Sep 22 2017 |
11868 |
455.41 |
| Sep 22 2017 |
14328 |
475.55 |
| Sep 22 2017 |
14963 |
444.04 |
| Sep 15 2017 |
11934 |
455.41 |
| Sep 15 2017 |
14331 |
475.55 |
| Sep 15 2017 |
15035 |
444.04 |
| Sep 08 2017 |
14245 |
475.55 |
| Sep 08 2017 |
11961 |
455.41 |
| Sep 08 2017 |
15141 |
444.04 |
| Sep 01 2017 |
12121 |
455.41 |
| Sep 01 2017 |
14276 |
475.55 |
| Sep 01 2017 |
15191 |
444.04 |
| Aug 25 2017 |
12150 |
455.41 |
| Aug 25 2017 |
14613 |
475.55 |
| Aug 25 2017 |
15549 |
444.04 |
| Aug 18 2017 |
12204 |
455.41 |
| Aug 18 2017 |
14669 |
475.55 |
| Aug 18 2017 |
15642 |
444.04 |
| Aug 11 2017 |
12158 |
455.41 |
| Aug 11 2017 |
14733 |
475.55 |
| Aug 11 2017 |
15686 |
444.04 |
| Aug 04 2017 |
12301 |
455.41 |
| Aug 04 2017 |
12568 |
453.18 |
| Aug 04 2017 |
13597 |
427.23 |
| Jul 28 2017 |
12343 |
455.41 |
| Jul 28 2017 |
12674 |
453.18 |
| Jul 28 2017 |
13701 |
427.23 |
| Jul 21 2017 |
12765 |
453.18 |
| Jul 21 2017 |
12419 |
455.41 |
| Jul 21 2017 |
13817 |
427.23 |
| Jul 14 2017 |
12515 |
455.41 |
| Jul 14 2017 |
12845 |
453.18 |
| Jul 14 2017 |
13888 |
427.23 |
| Jul 07 2017 |
11718 |
446.58 |
| Jul 07 2017 |
12882 |
453.18 |
| Jul 07 2017 |
13168 |
421.93 |
| Jun 30 2017 |
12918 |
453.18 |
| Jun 30 2017 |
11784 |
446.58 |
| Jun 30 2017 |
13226 |
421.93 |
| Jun 23 2017 |
13097 |
453.18 |
| Jun 23 2017 |
12816 |
446.58 |
| Jun 23 2017 |
13341 |
421.93 |
| Jun 16 2017 |
12888 |
446.58 |
| Jun 16 2017 |
13125 |
453.18 |
| Jun 16 2017 |
13300 |
421.93 |
| Jun 09 2017 |
12998 |
453.18 |
| Jun 09 2017 |
12809 |
444.89 |
| Jun 09 2017 |
13784 |
425.97 |
| Jun 02 2017 |
13322 |
453.18 |
| Jun 02 2017 |
12824 |
444.89 |
| Jun 02 2017 |
14012 |
425.97 |
| May 26 2017 |
12924 |
444.89 |
| May 26 2017 |
13353 |
453.18 |
| May 26 2017 |
14094 |
425.97 |
| May 19 2017 |
10288 |
419.64 |
| May 19 2017 |
9300 |
413.36 |
| May 19 2017 |
12664 |
414.93 |
| May 12 2017 |
9336 |
413.36 |
| May 12 2017 |
10469 |
419.64 |
| May 12 2017 |
12754 |
414.93 |
| May 05 2017 |
7799 |
470.23 |
| May 05 2017 |
7752 |
392.37 |
| May 05 2017 |
11138 |
429.54 |
| May 05 2017 |
10994 |
401.87 |
| Apr 28 2017 |
7606 |
392.37 |
| Apr 28 2017 |
7829 |
470.23 |
| Apr 28 2017 |
11074 |
429.54 |
| Apr 28 2017 |
10904 |
401.87 |
| Apr 21 2017 |
7755 |
392.37 |
| Apr 21 2017 |
7944 |
470.23 |
| Apr 21 2017 |
11258 |
429.54 |
| Apr 21 2017 |
11002 |
401.87 |
| Apr 14 2017 |
11343 |
429.54 |
| Apr 14 2017 |
8095 |
470.23 |
| Apr 14 2017 |
7796 |
392.37 |
| Apr 14 2017 |
11069 |
401.87 |
| Apr 07 2017 |
7880 |
392.37 |
| Apr 07 2017 |
8106 |
470.23 |
| Apr 07 2017 |
11214 |
429.54 |
| Apr 07 2017 |
10869 |
401.87 |
| Mar 31 2017 |
8392 |
470.23 |
| Mar 31 2017 |
6773 |
378.25 |
| Mar 31 2017 |
11251 |
429.54 |
| Mar 31 2017 |
9223 |
387.25 |
| Mar 24 2017 |
11286 |
431.68 |
| Mar 24 2017 |
8197 |
470.23 |
| Mar 24 2017 |
6714 |
378.25 |
| Mar 24 2017 |
9108 |
387.25 |
| Mar 17 2017 |
8335 |
470.23 |
| Mar 17 2017 |
6794 |
378.25 |
| Mar 17 2017 |
11353 |
430.88 |
| Mar 17 2017 |
9166 |
387.25 |
| Mar 10 2017 |
6840 |
378.25 |
| Mar 10 2017 |
8211 |
470.23 |
| Mar 10 2017 |
6819 |
387.34 |
| Mar 10 2017 |
5894 |
357.28 |
| Mar 03 2017 |
6794 |
378.25 |
| Mar 03 2017 |
8249 |
470.23 |
| Mar 03 2017 |
6814 |
387.34 |
| Mar 03 2017 |
5920 |
357.28 |
| Feb 24 2017 |
8361 |
470.23 |
| Feb 24 2017 |
6771 |
378.25 |
| Feb 24 2017 |
6898 |
387.34 |
| Feb 24 2017 |
5949 |
357.28 |
| Feb 17 2017 |
8262 |
470.23 |
| Feb 17 2017 |
6624 |
378.25 |
| Feb 17 2017 |
6936 |
387.34 |
| Feb 17 2017 |
5966 |
357.28 |
| Feb 10 2017 |
6641 |
378.25 |
| Feb 10 2017 |
8372 |
470.23 |
| Feb 10 2017 |
7028 |
387.34 |
| Feb 10 2017 |
5985 |
357.28 |
| Feb 03 2017 |
7030 |
387.34 |
| Feb 03 2017 |
6661 |
378.25 |
| Feb 03 2017 |
8341 |
470.23 |
| Feb 03 2017 |
6012 |
357.28 |
| Jan 27 2017 |
8329 |
470.23 |
| Jan 27 2017 |
6664 |
378.25 |
| Jan 27 2017 |
7009 |
387.34 |
| Jan 27 2017 |
6013 |
357.28 |
| Jan 20 2017 |
8347 |
470.23 |
| Jan 20 2017 |
6678 |
378.25 |
| Jan 20 2017 |
7009 |
387.34 |
| Jan 20 2017 |
6024 |
357.28 |
| Jan 13 2017 |
7011 |
387.34 |
| Jan 13 2017 |
8347 |
470.23 |
| Jan 13 2017 |
6680 |
378.25 |
| Jan 13 2017 |
6028 |
357.28 |
| Jan 06 2017 |
7011 |
387.34 |
| Jan 06 2017 |
6676 |
378.25 |
| Jan 06 2017 |
8347 |
470.23 |
| Jan 06 2017 |
6017 |
357.28 |
| Dec 30 2016 |
6679 |
378.25 |
| Dec 30 2016 |
8342 |
470.23 |
| Dec 30 2016 |
7011 |
387.34 |
| Dec 30 2016 |
6019 |
357.28 |
| Dec 23 2016 |
7011 |
387.34 |
| Dec 23 2016 |
6679 |
378.25 |
| Dec 23 2016 |
8342 |
470.23 |
| Dec 23 2016 |
6019 |
357.28 |
| Dec 16 2016 |
7011 |
387.34 |
| Dec 16 2016 |
8342 |
470.23 |
| Dec 16 2016 |
6679 |
378.25 |
| Dec 16 2016 |
6012 |
357.28 |
| Dec 09 2016 |
8349 |
470.23 |
| Dec 09 2016 |
6678 |
378.25 |
| Dec 09 2016 |
7008 |
387.34 |
| Dec 09 2016 |
6012 |
357.28 |
| Dec 02 2016 |
6678 |
378.25 |
| Dec 02 2016 |
8349 |
470.23 |
| Dec 02 2016 |
7008 |
387.34 |
| Dec 02 2016 |
6012 |
357.28 |
| Nov 25 2016 |
7008 |
387.34 |
| Nov 25 2016 |
8338 |
470.23 |
| Nov 25 2016 |
6673 |
378.25 |
| Nov 25 2016 |
6005 |
357.28 |
| Nov 18 2016 |
8338 |
470.23 |
| Nov 18 2016 |
6673 |
378.25 |
| Nov 18 2016 |
7008 |
387.34 |
| Nov 18 2016 |
6005 |
357.28 |
| Nov 11 2016 |
6673 |
378.25 |
| Nov 11 2016 |
8338 |
470.23 |
| Nov 11 2016 |
7000 |
387.34 |
| Nov 11 2016 |
6006 |
357.28 |
| Nov 04 2016 |
8338 |
470.23 |
| Nov 04 2016 |
6673 |
378.25 |
| Nov 04 2016 |
7000 |
387.34 |
| Nov 04 2016 |
6006 |
357.28 |
| Oct 28 2016 |
7015 |
387.34 |
| Oct 28 2016 |
8327 |
470.23 |
| Oct 28 2016 |
6673 |
378.25 |
| Oct 28 2016 |
6014 |
357.28 |
| Oct 21 2016 |
8327 |
470.23 |
| Oct 21 2016 |
6669 |
378.25 |
| Oct 21 2016 |
7020 |
387.34 |
| Oct 21 2016 |
6018 |
357.28 |
| Oct 14 2016 |
6695 |
378.25 |
| Oct 14 2016 |
8349 |
470.23 |
| Oct 14 2016 |
7028 |
387.34 |
| Oct 14 2016 |
6054 |
357.28 |
| Oct 07 2016 |
7023 |
387.34 |
| Oct 07 2016 |
6702 |
378.25 |
| Oct 07 2016 |
8346 |
470.23 |
| Oct 07 2016 |
6059 |
357.28 |
| Sep 30 2016 |
8388 |
470.23 |
| Sep 30 2016 |
6712 |
378.25 |
| Sep 30 2016 |
7029 |
387.34 |
| Sep 30 2016 |
6060 |
357.28 |
| Sep 23 2016 |
8356 |
470.23 |
| Sep 23 2016 |
6711 |
378.25 |
| Sep 23 2016 |
6970 |
387.34 |
| Sep 23 2016 |
6027 |
357.28 |
| Sep 16 2016 |
8366 |
470.23 |
| Sep 16 2016 |
6749 |
378.25 |
| Sep 16 2016 |
6937 |
387.34 |
| Sep 16 2016 |
6047 |
357.28 |
| Sep 09 2016 |
8451 |
470.23 |
| Sep 09 2016 |
6822 |
378.25 |
| Sep 09 2016 |
7021 |
387.34 |
| Sep 09 2016 |
6063 |
357.28 |
| Sep 02 2016 |
8616 |
470.23 |
| Sep 02 2016 |
6932 |
378.25 |
| Sep 02 2016 |
7039 |
387.34 |
| Sep 02 2016 |
6156 |
357.28 |
| Aug 26 2016 |
6960 |
378.25 |
| Aug 26 2016 |
8405 |
470.23 |
| Aug 26 2016 |
6739 |
387.34 |
| Aug 26 2016 |
5847 |
357.28 |
| Aug 19 2016 |
6750 |
387.34 |
| Aug 19 2016 |
6995 |
378.25 |
| Aug 19 2016 |
8558 |
470.23 |
| Aug 19 2016 |
5883 |
357.28 |
| Aug 12 2016 |
8939 |
470.23 |
| Aug 12 2016 |
7081 |
378.25 |
| Aug 12 2016 |
6743 |
387.34 |
| Aug 12 2016 |
6784 |
357.28 |
| Aug 05 2016 |
7102 |
378.09 |
| Aug 05 2016 |
9000 |
470.23 |
| Aug 05 2016 |
6825 |
387.77 |
| Aug 05 2016 |
6721 |
355.59 |
| Jul 29 2016 |
6710 |
387.77 |
| Jul 29 2016 |
9049 |
470.23 |
| Jul 29 2016 |
7488 |
381.81 |
| Jul 29 2016 |
6765 |
355.59 |
| Jul 22 2016 |
6820 |
387.77 |
| Jul 22 2016 |
9154 |
470.23 |
| Jul 22 2016 |
7639 |
381.81 |
| Jul 22 2016 |
6855 |
355.59 |
| Jun 22 2016 |
6988 |
387.77 |
| Jun 22 2016 |
6911 |
372.35 |
| Jun 22 2016 |
9072 |
470.23 |
| Jun 22 2016 |
7595 |
355.59 |
| Jun 15 2016 |
7274 |
389.62 |
| Jun 15 2016 |
6970 |
372.35 |
| Jun 15 2016 |
9397 |
470.23 |
| Jun 15 2016 |
7714 |
355.59 |
| Jun 08 2016 |
7040 |
372.35 |
| Jun 08 2016 |
9512 |
470.23 |
| Jun 08 2016 |
6041 |
376.6 |
| Jun 08 2016 |
7748 |
355.59 |
| Jun 01 2016 |
9664 |
470.23 |
| Jun 01 2016 |
6828 |
368.92 |
| Jun 01 2016 |
6110 |
376.6 |
| Jun 01 2016 |
7991 |
355.59 |
| May 25 2016 |
6838 |
368.92 |
| May 25 2016 |
9568 |
470.23 |
| May 25 2016 |
6117 |
376.6 |
| May 25 2016 |
8026 |
355.59 |
| May 18 2016 |
6897 |
368.92 |
| May 18 2016 |
3982 |
348.74 |
| May 18 2016 |
6931 |
344.97 |
| May 11 2016 |
4003 |
348.74 |
| May 11 2016 |
6954 |
369.88 |
| May 11 2016 |
6412 |
339.17 |
| May 04 2016 |
6883 |
369.88 |
| May 04 2016 |
3998 |
348.74 |
| May 04 2016 |
6392 |
339.17 |
| Apr 27 2016 |
7065 |
369.88 |
| Apr 27 2016 |
4118 |
348.74 |
| Apr 27 2016 |
6514 |
339.17 |
| Apr 20 2016 |
4162 |
348.74 |
| Apr 20 2016 |
7110 |
369.88 |
| Apr 20 2016 |
6648 |
339.17 |
| Apr 13 2016 |
7028 |
369.88 |
| Apr 13 2016 |
4297 |
348.74 |
| Apr 13 2016 |
6658 |
339.17 |
| Apr 06 2016 |
4366 |
348.74 |
| Apr 06 2016 |
7682 |
376.51 |
| Apr 06 2016 |
6854 |
340.76 |
| Mar 30 2016 |
4312 |
348.74 |
| Mar 30 2016 |
7614 |
376.51 |
| Mar 30 2016 |
6794 |
340.76 |
| Mar 23 2016 |
7623 |
376.51 |
| Mar 23 2016 |
4452 |
348.74 |
| Mar 23 2016 |
6894 |
340.76 |
| Mar 16 2016 |
7509 |
376.51 |
| Mar 16 2016 |
4351 |
346.45 |
| Mar 16 2016 |
7219 |
344.69 |
| Mar 09 2016 |
7524 |
376.51 |
| Mar 09 2016 |
4127 |
342.95 |
| Mar 09 2016 |
6965 |
341.89 |
| Mar 02 2016 |
2796 |
322.66 |
| Mar 02 2016 |
7513 |
376.51 |
| Mar 02 2016 |
5187 |
322.66 |
| Feb 24 2016 |
7478 |
376.51 |
| Feb 24 2016 |
2054 |
306.85 |
| Feb 24 2016 |
3957 |
306.85 |
| Feb 17 2016 |
7514 |
376.51 |
| Feb 17 2016 |
2085 |
306.85 |
| Feb 17 2016 |
3990 |
306.85 |
| Feb 10 2016 |
2101 |
306.85 |
| Feb 10 2016 |
7551 |
376.51 |
| Feb 10 2016 |
4011 |
306.85 |
| Feb 03 2016 |
7561 |
376.51 |
| Feb 03 2016 |
2113 |
306.85 |
| Feb 03 2016 |
4027 |
306.85 |
| Jan 27 2016 |
7571 |
376.51 |
| Jan 27 2016 |
2127 |
306.85 |
| Jan 27 2016 |
4032 |
306.85 |
| Jan 20 2016 |
7593 |
376.51 |
| Jan 20 2016 |
2128 |
306.85 |
| Jan 20 2016 |
4040 |
306.85 |
| Jan 13 2016 |
2129 |
306.85 |
| Jan 13 2016 |
7605 |
376.51 |
| Jan 13 2016 |
4039 |
306.85 |
| Jan 06 2016 |
7610 |
376.51 |
| Jan 06 2016 |
2129 |
306.85 |
| Jan 06 2016 |
4039 |
306.85 |
| Dec 30 2015 |
7614 |
376.51 |
| Dec 30 2015 |
2129 |
306.85 |
| Dec 30 2015 |
4041 |
306.85 |
| Dec 23 2015 |
7614 |
376.51 |
| Dec 23 2015 |
2129 |
306.85 |
| Dec 23 2015 |
4041 |
306.85 |
| Dec 16 2015 |
7614 |
376.51 |
| Dec 16 2015 |
2129 |
306.85 |
| Dec 16 2015 |
4041 |
306.85 |
| Dec 09 2015 |
7621 |
376.51 |
| Dec 09 2015 |
2129 |
306.85 |
| Dec 09 2015 |
4042 |
306.85 |
| Dec 02 2015 |
7622 |
376.51 |
| Dec 02 2015 |
2129 |
306.85 |
| Dec 02 2015 |
4042 |
306.85 |
| Nov 25 2015 |
2129 |
306.85 |
| Nov 25 2015 |
7622 |
376.51 |
| Nov 25 2015 |
4042 |
306.85 |
| Nov 18 2015 |
7622 |
376.51 |
| Nov 18 2015 |
2129 |
306.85 |
| Nov 18 2015 |
4042 |
306.85 |
| Nov 11 2015 |
7622 |
376.51 |
| Nov 11 2015 |
2128 |
306.85 |
| Nov 11 2015 |
4042 |
306.85 |
| Nov 04 2015 |
2128 |
306.85 |
| Nov 04 2015 |
7622 |
376.51 |
| Nov 04 2015 |
4042 |
306.85 |
| Oct 28 2015 |
7611 |
376.51 |
| Oct 28 2015 |
2128 |
306.85 |
| Oct 28 2015 |
4038 |
306.85 |
| Oct 21 2015 |
2125 |
306.85 |
| Oct 21 2015 |
7621 |
376.51 |
| Oct 21 2015 |
4043 |
306.85 |
| Oct 14 2015 |
2126 |
306.85 |
| Oct 14 2015 |
7626 |
376.51 |
| Oct 14 2015 |
4045 |
306.85 |
| Oct 07 2015 |
7613 |
376.51 |
| Oct 07 2015 |
2127 |
306.85 |
| Oct 07 2015 |
4046 |
306.85 |
| Sep 30 2015 |
7617 |
376.51 |
| Sep 30 2015 |
2129 |
306.85 |
| Sep 30 2015 |
4043 |
306.85 |
| Sep 23 2015 |
7619 |
376.51 |
| Sep 23 2015 |
2134 |
306.85 |
| Sep 23 2015 |
4070 |
306.85 |
| Sep 16 2015 |
2121 |
306.85 |
| Sep 16 2015 |
7620 |
376.51 |
| Sep 16 2015 |
4083 |
306.85 |
| Sep 09 2015 |
7644 |
376.51 |
| Sep 09 2015 |
2127 |
306.85 |
| Sep 09 2015 |
4069 |
306.85 |
| Sep 02 2015 |
7589 |
376.51 |
| Sep 02 2015 |
2151 |
306.85 |
| Sep 02 2015 |
4057 |
306.85 |
| Aug 26 2015 |
2203 |
306.85 |
| Aug 26 2015 |
7758 |
376.51 |
| Aug 26 2015 |
4132 |
306.85 |
| Aug 19 2015 |
7755 |
376.51 |
| Aug 19 2015 |
2289 |
306.85 |
| Aug 19 2015 |
4205 |
306.85 |
| Aug 12 2015 |
5953 |
355.22 |
| Aug 12 2015 |
2661 |
309.68 |
| Aug 12 2015 |
1999 |
301.69 |
| Aug 12 2015 |
3836 |
301.69 |
| Aug 05 2015 |
5949 |
355.22 |
| Aug 05 2015 |
2666 |
309.68 |
| Aug 05 2015 |
2020 |
301.69 |
| Aug 05 2015 |
3861 |
301.69 |
| Jul 29 2015 |
2022 |
301.69 |
| Jul 29 2015 |
3565 |
321.73 |
| Jul 29 2015 |
2629 |
309.68 |
| Jul 29 2015 |
3898 |
301.69 |
| Jul 22 2015 |
3819 |
326.01 |
| Jul 22 2015 |
2627 |
309.68 |
| Jul 22 2015 |
2026 |
301.69 |
| Jul 22 2015 |
3865 |
301.69 |
| Jul 15 2015 |
3906 |
326.01 |
| Jul 15 2015 |
2702 |
309.68 |
| Jul 15 2015 |
2161 |
301.69 |
| Jul 15 2015 |
3960 |
301.69 |
| Jul 08 2015 |
2753 |
309.68 |
| Jul 08 2015 |
3937 |
326.01 |
| Jul 08 2015 |
2184 |
301.69 |
| Jul 08 2015 |
4059 |
301.69 |
| Jul 01 2015 |
3995 |
326.01 |
| Jul 01 2015 |
2789 |
309.68 |
| Jul 01 2015 |
2230 |
301.69 |
| Jul 01 2015 |
4092 |
301.69 |
| Jun 24 2015 |
2791 |
309.68 |
| Jun 24 2015 |
4046 |
326.01 |
| Jun 24 2015 |
2269 |
301.69 |
| Jun 24 2015 |
3992 |
299.69 |
| Jun 17 2015 |
2854 |
309.68 |
| Jun 17 2015 |
4073 |
326.01 |
| Jun 17 2015 |
2252 |
301.69 |
| Jun 17 2015 |
3669 |
293.94 |
| Jun 10 2015 |
2273 |
301.69 |
| Jun 10 2015 |
2815 |
309.68 |
| Jun 10 2015 |
3484 |
316.27 |
| Jun 10 2015 |
3597 |
293.94 |
| Jun 03 2015 |
3525 |
316.27 |
| Jun 03 2015 |
2810 |
309.68 |
| Jun 03 2015 |
2361 |
301.69 |
| Jun 03 2015 |
3454 |
290.53 |
| May 27 2015 |
2819 |
309.68 |
| May 27 2015 |
3058 |
307.74 |
| May 27 2015 |
2333 |
301.69 |
| May 27 2015 |
3472 |
290.53 |
| May 20 2015 |
2370 |
301.69 |
| May 20 2015 |
2817 |
309.68 |
| May 20 2015 |
3087 |
307.74 |
| May 20 2015 |
3520 |
290.53 |
| May 13 2015 |
3093 |
307.74 |
| May 13 2015 |
2820 |
309.68 |
| May 13 2015 |
2057 |
294.76 |
| May 13 2015 |
3513 |
290.53 |
| May 06 2015 |
2669 |
309.68 |
| May 06 2015 |
1985 |
294.76 |
| May 06 2015 |
2965 |
307.74 |
| May 06 2015 |
3383 |
290.53 |
| Apr 29 2015 |
3031 |
307.74 |
| Apr 29 2015 |
2756 |
309.68 |
| Apr 29 2015 |
2063 |
294.76 |
| Apr 29 2015 |
3474 |
290.53 |
| Apr 22 2015 |
2116 |
294.76 |
| Apr 22 2015 |
3054 |
307.74 |
| Apr 22 2015 |
2767 |
309.68 |
| Apr 22 2015 |
3478 |
290.53 |
| Apr 15 2015 |
2739 |
309.68 |
| Apr 15 2015 |
3055 |
307.74 |
| Apr 15 2015 |
2139 |
294.76 |
| Apr 15 2015 |
3537 |
290.53 |
| Apr 08 2015 |
2152 |
294.76 |
| Apr 08 2015 |
3111 |
307.74 |
| Apr 08 2015 |
2741 |
309.68 |
| Apr 08 2015 |
3585 |
290.53 |
| Apr 01 2015 |
3161 |
307.74 |
| Apr 01 2015 |
2461 |
299.69 |
| Apr 01 2015 |
3640 |
290.53 |
| Mar 25 2015 |
2356 |
292.24 |
| Mar 25 2015 |
3644 |
324.05 |
| Mar 25 2015 |
4759 |
306.84 |
| Mar 18 2015 |
2379 |
292.24 |
| Mar 18 2015 |
5062 |
346.47 |
| Mar 18 2015 |
4993 |
310.32 |
| Mar 11 2015 |
5164 |
346.47 |
| Mar 11 2015 |
2410 |
292.24 |
| Mar 11 2015 |
5218 |
310.32 |
| Mar 04 2015 |
2444 |
292.24 |
| Mar 04 2015 |
5268 |
346.47 |
| Mar 04 2015 |
5261 |
310.32 |
| Feb 25 2015 |
5284 |
346.47 |
| Feb 25 2015 |
2452 |
292.24 |
| Feb 25 2015 |
5288 |
310.32 |
| Feb 18 2015 |
5382 |
346.47 |
| Feb 18 2015 |
2483 |
292.24 |
| Feb 18 2015 |
5365 |
310.32 |
| Feb 11 2015 |
5421 |
346.47 |
| Feb 11 2015 |
2494 |
292.24 |
| Feb 11 2015 |
5391 |
310.32 |
| Feb 04 2015 |
2501 |
292.24 |
| Feb 04 2015 |
5452 |
346.47 |
| Feb 04 2015 |
5414 |
310.32 |
| Jan 28 2015 |
2515 |
292.24 |
| Jan 28 2015 |
5462 |
346.47 |
| Jan 28 2015 |
5423 |
310.32 |
| Jan 21 2015 |
2524 |
292.24 |
| Jan 21 2015 |
5481 |
346.47 |
| Jan 21 2015 |
5439 |
310.32 |
| Jan 14 2015 |
5490 |
346.47 |
| Jan 14 2015 |
2532 |
292.24 |
| Jan 14 2015 |
5452 |
310.32 |
| Jan 07 2015 |
5490 |
346.47 |
| Jan 07 2015 |
2359 |
288.24 |
| Jan 07 2015 |
6031 |
317.36 |
| Dec 31 2014 |
2359 |
288.24 |
| Dec 31 2014 |
5490 |
346.47 |
| Dec 31 2014 |
6030 |
317.36 |
| Dec 24 2014 |
5490 |
346.47 |
| Dec 24 2014 |
2359 |
288.24 |
| Dec 24 2014 |
6030 |
317.36 |
| Dec 17 2014 |
2359 |
288.24 |
| Dec 17 2014 |
5490 |
346.47 |
| Dec 17 2014 |
6028 |
317.36 |
| Dec 10 2014 |
2359 |
288.24 |
| Dec 10 2014 |
5490 |
346.47 |
| Dec 10 2014 |
6028 |
317.36 |
| Dec 03 2014 |
2359 |
288.24 |
| Dec 03 2014 |
5490 |
346.47 |
| Dec 03 2014 |
6028 |
317.36 |
| Nov 26 2014 |
5490 |
346.47 |
| Nov 26 2014 |
2359 |
288.24 |
| Nov 26 2014 |
6028 |
317.36 |
| Nov 19 2014 |
2359 |
288.24 |
| Nov 19 2014 |
5490 |
346.47 |
| Nov 19 2014 |
6027 |
317.36 |
| Nov 12 2014 |
2359 |
288.24 |
| Nov 12 2014 |
5490 |
346.47 |
| Nov 12 2014 |
6027 |
317.36 |
| Nov 05 2014 |
5490 |
346.47 |
| Nov 05 2014 |
2359 |
288.24 |
| Nov 05 2014 |
6027 |
317.36 |
| Oct 29 2014 |
5490 |
346.47 |
| Oct 29 2014 |
2359 |
288.24 |
| Oct 29 2014 |
6027 |
317.36 |
| Oct 22 2014 |
2351 |
288.24 |
| Oct 22 2014 |
5485 |
346.47 |
| Oct 22 2014 |
6039 |
317.36 |
| Oct 15 2014 |
5472 |
346.47 |
| Oct 15 2014 |
2349 |
288.24 |
| Oct 15 2014 |
6034 |
317.36 |
| Oct 08 2014 |
5476 |
346.47 |
| Oct 08 2014 |
2346 |
288.24 |
| Oct 08 2014 |
6049 |
317.36 |
| Oct 01 2014 |
2356 |
288.24 |
| Oct 01 2014 |
5482 |
346.47 |
| Oct 01 2014 |
6057 |
317.36 |
| Sep 24 2014 |
5483 |
346.47 |
| Sep 24 2014 |
8931 |
346.47 |
| Sep 17 2014 |
5452 |
346.47 |
| Sep 17 2014 |
8919 |
346.47 |
| Sep 10 2014 |
5468 |
346.47 |
| Sep 10 2014 |
8908 |
346.47 |
| Sep 03 2014 |
5473 |
346.47 |
| Sep 03 2014 |
8970 |
346.47 |
| Aug 27 2014 |
5399 |
346.47 |
| Aug 27 2014 |
8958 |
346.47 |
| Aug 20 2014 |
5399 |
346.47 |
| Aug 20 2014 |
8971 |
346.47 |
| Aug 13 2014 |
5386 |
346.47 |
| Aug 13 2014 |
9014 |
346.47 |
| Aug 06 2014 |
5464 |
346.47 |
| Aug 06 2014 |
9036 |
346.47 |
| Jul 30 2014 |
5465 |
346.47 |
| Jul 30 2014 |
9120 |
346.47 |
| Jul 23 2014 |
5463 |
346.47 |
| Jul 23 2014 |
9121 |
346.47 |
| Jul 16 2014 |
5504 |
346.47 |
| Jul 16 2014 |
9090 |
346.47 |
| Jul 09 2014 |
5546 |
346.47 |
| Jul 09 2014 |
9090 |
346.47 |
| Jul 02 2014 |
5586 |
346.47 |
| Jul 02 2014 |
9204 |
346.47 |
| Jun 25 2014 |
5649 |
346.47 |
| Jun 25 2014 |
9172 |
346.47 |
| Jun 18 2014 |
4987 |
370.82 |
| Jun 18 2014 |
6898 |
353.55 |
| Jun 18 2014 |
6304 |
354.2 |
| Jun 18 2014 |
10345 |
356.49 |
| Jun 11 2014 |
6329 |
354.2 |
| Jun 11 2014 |
5228 |
370.82 |
| Jun 11 2014 |
6929 |
353.55 |
| Jun 11 2014 |
10478 |
356.49 |
| Jun 04 2014 |
5273 |
370.82 |
| Jun 04 2014 |
7075 |
353.55 |
| Jun 04 2014 |
6405 |
354.2 |
| Jun 04 2014 |
10572 |
356.49 |
| May 28 2014 |
7099 |
353.55 |
| May 28 2014 |
5321 |
370.82 |
| May 28 2014 |
6423 |
354.2 |
| May 28 2014 |
10618 |
356.49 |
| May 21 2014 |
6424 |
354.2 |
| May 21 2014 |
7169 |
353.55 |
| May 21 2014 |
5311 |
370.82 |
| May 21 2014 |
10676 |
356.49 |
| May 14 2014 |
6484 |
354.2 |
| May 14 2014 |
7230 |
353.55 |
| May 14 2014 |
5396 |
370.82 |
| May 14 2014 |
10733 |
356.49 |
| May 07 2014 |
7184 |
353.55 |
| May 07 2014 |
5138 |
370.82 |
| May 07 2014 |
6346 |
354.2 |
| May 07 2014 |
10631 |
356.49 |
| Apr 30 2014 |
6615 |
354.2 |
| Apr 30 2014 |
7472 |
353.55 |
| Apr 30 2014 |
5396 |
370.82 |
| Apr 30 2014 |
10917 |
356.49 |
| Apr 23 2014 |
6783 |
354.2 |
| Apr 23 2014 |
7577 |
353.55 |
| Apr 23 2014 |
5564 |
370.82 |
| Apr 23 2014 |
11063 |
356.49 |
| Apr 16 2014 |
5508 |
370.82 |
| Apr 16 2014 |
7554 |
353.55 |
| Apr 16 2014 |
6788 |
354.2 |
| Apr 16 2014 |
11005 |
356.49 |
| Apr 09 2014 |
7634 |
353.55 |
| Apr 09 2014 |
5518 |
370.82 |
| Apr 09 2014 |
7014 |
354.2 |
| Apr 09 2014 |
11179 |
356.49 |
| Apr 02 2014 |
5946 |
340.8 |
| Apr 02 2014 |
7737 |
353.55 |
| Apr 02 2014 |
5362 |
370.82 |
| Apr 02 2014 |
9357 |
342.45 |
| Mar 26 2014 |
5353 |
370.82 |
| Mar 26 2014 |
6514 |
336.55 |
| Mar 26 2014 |
5763 |
338.9 |
| Mar 26 2014 |
8862 |
337.06 |
| Mar 19 2014 |
5451 |
370.82 |
| Mar 19 2014 |
6567 |
336.55 |
| Mar 19 2014 |
5766 |
338.9 |
| Mar 19 2014 |
8906 |
337.06 |
| Mar 12 2014 |
6622 |
336.55 |
| Mar 12 2014 |
5473 |
370.82 |
| Mar 12 2014 |
5787 |
338.9 |
| Mar 12 2014 |
8953 |
337.06 |
| Mar 05 2014 |
5737 |
338.9 |
| Mar 05 2014 |
6638 |
336.55 |
| Mar 05 2014 |
5428 |
370.82 |
| Mar 05 2014 |
8967 |
337.06 |
| Feb 26 2014 |
6667 |
336.55 |
| Feb 26 2014 |
5480 |
370.82 |
| Feb 26 2014 |
5754 |
338.9 |
| Feb 26 2014 |
8991 |
337.06 |
| Feb 19 2014 |
5499 |
370.82 |
| Feb 19 2014 |
6695 |
336.55 |
| Feb 19 2014 |
5814 |
338.9 |
| Feb 19 2014 |
9034 |
337.06 |
| Feb 12 2014 |
5806 |
338.9 |
| Feb 12 2014 |
6713 |
336.55 |
| Feb 12 2014 |
5541 |
370.82 |
| Feb 12 2014 |
9044 |
337.06 |
| Feb 05 2014 |
5536 |
370.82 |
| Feb 05 2014 |
6798 |
336.55 |
| Feb 05 2014 |
5852 |
338.9 |
| Feb 05 2014 |
9111 |
337.06 |
| Jan 29 2014 |
6847 |
336.55 |
| Jan 29 2014 |
5536 |
370.82 |
| Jan 29 2014 |
5836 |
338.9 |
| Jan 29 2014 |
9131 |
337.06 |
| Jan 22 2014 |
5539 |
370.82 |
| Jan 22 2014 |
6847 |
336.55 |
| Jan 22 2014 |
5823 |
338.9 |
| Jan 22 2014 |
9104 |
337.06 |
| Jan 15 2014 |
5539 |
370.82 |
| Jan 15 2014 |
6880 |
336.55 |
| Jan 15 2014 |
5824 |
338.9 |
| Jan 15 2014 |
9128 |
337.06 |
| Jan 08 2014 |
6888 |
336.55 |
| Jan 08 2014 |
5539 |
370.82 |
| Jan 08 2014 |
5820 |
338.9 |
| Jan 08 2014 |
9138 |
337.06 |
| Jan 01 2014 |
6888 |
336.55 |
| Jan 01 2014 |
5539 |
370.82 |
| Jan 01 2014 |
5820 |
338.9 |
| Jan 01 2014 |
9138 |
337.06 |
| Dec 25 2013 |
5820 |
338.9 |
| Dec 25 2013 |
5548 |
370.82 |
| Dec 25 2013 |
6888 |
336.55 |
| Dec 25 2013 |
9139 |
337.06 |
| Dec 18 2013 |
5548 |
370.82 |
| Dec 18 2013 |
6888 |
336.55 |
| Dec 18 2013 |
5820 |
338.9 |
| Dec 18 2013 |
9139 |
337.06 |
| Dec 11 2013 |
5550 |
370.82 |
| Dec 11 2013 |
6888 |
336.55 |
| Dec 11 2013 |
5820 |
338.9 |
| Dec 11 2013 |
9139 |
337.06 |
| Dec 04 2013 |
5821 |
338.9 |
| Dec 04 2013 |
6889 |
336.55 |
| Dec 04 2013 |
5550 |
370.82 |
| Dec 04 2013 |
9140 |
337.06 |
| Nov 27 2013 |
5821 |
338.9 |
| Nov 27 2013 |
6889 |
336.55 |
| Nov 27 2013 |
5550 |
370.82 |
| Nov 27 2013 |
9140 |
337.06 |
| Nov 20 2013 |
6889 |
336.55 |
| Nov 20 2013 |
5551 |
370.82 |
| Nov 20 2013 |
5821 |
338.9 |
| Nov 20 2013 |
9141 |
337.06 |
| Nov 13 2013 |
5821 |
338.9 |
| Nov 13 2013 |
6889 |
336.55 |
| Nov 13 2013 |
5551 |
370.82 |
| Nov 13 2013 |
9141 |
337.06 |
| Nov 06 2013 |
5821 |
338.9 |
| Nov 06 2013 |
5551 |
370.82 |
| Nov 06 2013 |
6889 |
336.55 |
| Nov 06 2013 |
9141 |
337.06 |
| Oct 30 2013 |
5551 |
370.82 |
| Oct 30 2013 |
6889 |
336.55 |
| Oct 30 2013 |
5821 |
338.9 |
| Oct 30 2013 |
9141 |
337.06 |
| Oct 23 2013 |
6889 |
336.55 |
| Oct 23 2013 |
5551 |
370.82 |
| Oct 23 2013 |
5823 |
338.9 |
| Oct 23 2013 |
9141 |
337.06 |
| Oct 16 2013 |
5845 |
338.9 |
| Oct 16 2013 |
6876 |
336.55 |
| Oct 16 2013 |
5530 |
370.82 |
| Oct 16 2013 |
9146 |
337.06 |
| Oct 09 2013 |
5509 |
370.82 |
| Oct 09 2013 |
6880 |
336.55 |
| Oct 09 2013 |
5815 |
338.9 |
| Oct 09 2013 |
9134 |
337.06 |
| Oct 02 2013 |
6879 |
336.55 |
| Oct 02 2013 |
5538 |
370.82 |
| Oct 02 2013 |
5820 |
338.9 |
| Oct 02 2013 |
9136 |
337.06 |
| Sep 25 2013 |
6819 |
336.55 |
| Sep 25 2013 |
5526 |
370.82 |
| Sep 25 2013 |
5798 |
338.9 |
| Sep 25 2013 |
9102 |
337.06 |
| Sep 18 2013 |
5752 |
338.9 |
| Sep 18 2013 |
6804 |
336.55 |
| Sep 18 2013 |
5494 |
370.82 |
| Sep 18 2013 |
9079 |
337.06 |
| Sep 11 2013 |
5405 |
370.82 |
| Sep 11 2013 |
6788 |
336.55 |
| Sep 11 2013 |
5770 |
338.9 |
| Sep 11 2013 |
9026 |
337.06 |
| Sep 04 2013 |
6814 |
336.55 |
| Sep 04 2013 |
5441 |
370.82 |
| Sep 04 2013 |
5797 |
338.9 |
| Sep 04 2013 |
9031 |
337.06 |
| Aug 28 2013 |
5812 |
338.9 |
| Aug 28 2013 |
5608 |
370.82 |
| Aug 28 2013 |
6870 |
336.55 |
| Aug 28 2013 |
9069 |
337.06 |
| Aug 21 2013 |
5596 |
370.82 |
| Aug 21 2013 |
6924 |
336.55 |
| Aug 21 2013 |
5847 |
338.9 |
| Aug 21 2013 |
9139 |
337.06 |
| Aug 14 2013 |
6978 |
336.55 |
| Aug 14 2013 |
5206 |
370.82 |
| Aug 14 2013 |
5870 |
338.9 |
| Aug 14 2013 |
8880 |
337.06 |
| Aug 07 2013 |
5247 |
370.82 |
| Aug 07 2013 |
7090 |
336.55 |
| Aug 07 2013 |
5861 |
338.9 |
| Aug 07 2013 |
8978 |
337.06 |
| Jul 31 2013 |
5250 |
370.82 |
| Jul 31 2013 |
7153 |
336.55 |
| Jul 31 2013 |
5957 |
338.9 |
| Jul 31 2013 |
9027 |
337.06 |
| Jul 24 2013 |
7188 |
336.55 |
| Jul 24 2013 |
5278 |
370.82 |
| Jul 24 2013 |
5910 |
338.9 |
| Jul 24 2013 |
9068 |
337.06 |
| Jul 17 2013 |
7221 |
336.55 |
| Jul 17 2013 |
5182 |
370.82 |
| Jul 17 2013 |
5936 |
338.9 |
| Jul 17 2013 |
9070 |
337.06 |
| Jul 10 2013 |
5971 |
338.9 |
| Jul 10 2013 |
7303 |
336.55 |
| Jul 10 2013 |
5291 |
370.82 |
| Jul 10 2013 |
9172 |
337.06 |
| Jul 03 2013 |
7417 |
336.55 |
| Jul 03 2013 |
5201 |
370.82 |
| Jul 03 2013 |
6005 |
338.9 |
| Jul 03 2013 |
9168 |
337.06 |
| Jun 26 2013 |
6243 |
319.56 |
| Jun 26 2013 |
3713 |
300.58 |
| Jun 26 2013 |
6672 |
310.07 |
| Jun 19 2013 |
3769 |
300.58 |
| Jun 19 2013 |
6342 |
319.56 |
| Jun 19 2013 |
6749 |
310.07 |
| Jun 12 2013 |
3823 |
300.58 |
| Jun 12 2013 |
6389 |
319.56 |
| Jun 12 2013 |
6868 |
310.07 |
| Jun 05 2013 |
6301 |
319.56 |
| Jun 05 2013 |
3788 |
300.58 |
| Jun 05 2013 |
6816 |
310.07 |
| May 29 2013 |
3711 |
300.58 |
| May 29 2013 |
6357 |
319.56 |
| May 29 2013 |
6807 |
310.07 |
| May 22 2013 |
3850 |
300.58 |
| May 22 2013 |
6467 |
319.56 |
| May 22 2013 |
6981 |
310.07 |
| May 15 2013 |
6505 |
319.56 |
| May 15 2013 |
3879 |
300.58 |
| May 15 2013 |
7023 |
310.07 |
| May 08 2013 |
6479 |
319.56 |
| May 08 2013 |
3896 |
300.58 |
| May 08 2013 |
6980 |
310.07 |
| May 01 2013 |
4681 |
312.32 |
| May 01 2013 |
6573 |
319.56 |
| May 01 2013 |
7626 |
315.94 |
| Apr 24 2013 |
6564 |
319.56 |
| Apr 24 2013 |
3796 |
297.39 |
| Apr 24 2013 |
6598 |
304.78 |
| Apr 17 2013 |
6627 |
319.56 |
| Apr 17 2013 |
3857 |
297.39 |
| Apr 17 2013 |
6684 |
304.78 |
| Apr 10 2013 |
3893 |
297.39 |
| Apr 10 2013 |
6076 |
297.39 |
| Apr 03 2013 |
3938 |
297.39 |
| Apr 03 2013 |
6119 |
297.39 |
| Mar 27 2013 |
4048 |
297.39 |
| Mar 27 2013 |
6176 |
297.39 |
| Mar 20 2013 |
4051 |
297.39 |
| Mar 20 2013 |
6195 |
297.39 |
| Mar 13 2013 |
8474 |
323.3 |
| Oct 19 2012 |
2777 |
275.38 |
| Oct 19 2012 |
3705 |
271.59 |
| Sep 23 2012 |
2784 |
275.38 |
| Sep 23 2012 |
3702 |
271.59 |
| Aug 31 2012 |
2723 |
275.38 |
| Aug 31 2012 |
3661 |
271.59 |
| Aug 24 2012 |
2706 |
275.38 |
| Aug 24 2012 |
3659 |
271.59 |
| Aug 10 2012 |
2680 |
275.38 |
| Aug 10 2012 |
3633 |
271.59 |
| Aug 03 2012 |
2652 |
275.38 |
| Aug 03 2012 |
3625 |
271.59 |
| Jul 27 2012 |
2639 |
275.38 |
| Jul 27 2012 |
3592 |
271.59 |
| Jul 06 2012 |
2587 |
275.38 |
| Jul 06 2012 |
3536 |
271.59 |
| Jun 22 2012 |
2586 |
275.38 |
| Jun 22 2012 |
3389 |
271.59 |
| Jun 15 2012 |
2545 |
275.38 |
| Jun 15 2012 |
3622 |
271.59 |
| Jun 08 2012 |
2552 |
275.38 |
| Jun 08 2012 |
3622 |
271.59 |
| Jun 01 2012 |
1560 |
242.95 |
| Jun 01 2012 |
2615 |
275.38 |
| Jun 01 2012 |
3220 |
263.41 |
| May 25 2012 |
2351 |
281.86 |
| May 25 2012 |
2478 |
275.38 |
| May 25 2012 |
3344 |
269.78 |
| May 18 2012 |
2413 |
281.86 |
| May 18 2012 |
2567 |
275.38 |
| May 18 2012 |
3441 |
269.78 |
| May 11 2012 |
2397 |
281.86 |
| May 11 2012 |
2522 |
274.2 |
| May 11 2012 |
3565 |
271.63 |
| May 04 2012 |
2359 |
274.2 |
| May 04 2012 |
2363 |
283.16 |
| May 04 2012 |
3527 |
271.63 |
| Apr 27 2012 |
2177 |
278.79 |
| Apr 27 2012 |
3642 |
275.07 |
| Apr 13 2012 |
2369 |
304.38 |
| Apr 13 2012 |
1939 |
278.79 |
| Apr 13 2012 |
3487 |
276.42 |
| Apr 06 2012 |
2617 |
321.33 |
| Apr 06 2012 |
1886 |
278.79 |
| Apr 06 2012 |
3452 |
276.42 |
| Mar 27 2012 |
2524 |
321.33 |
| Mar 27 2012 |
1798 |
276.45 |
| Mar 27 2012 |
3439 |
276.42 |
| Sep 23 2011 |
2116 |
270.36 |
| Sep 23 2011 |
1916 |
268.93 |
| Sep 23 2011 |
3525 |
288.77 |
| Sep 16 2011 |
2115 |
270.36 |
| Sep 16 2011 |
1918 |
268.93 |
| Sep 16 2011 |
3521 |
288.77 |
| Sep 10 2011 |
2072 |
270.36 |
| Sep 10 2011 |
1876 |
268.93 |
| Sep 10 2011 |
3494 |
288.77 |
| Sep 02 2011 |
1845 |
268.93 |
| Sep 02 2011 |
2073 |
270.36 |
| Sep 02 2011 |
3470 |
288.77 |
| Aug 26 2011 |
2070 |
270.36 |
| Aug 26 2011 |
1847 |
268.93 |
| Aug 26 2011 |
3470 |
288.77 |
| Aug 19 2011 |
1779 |
268.93 |
| Aug 19 2011 |
1989 |
270.36 |
| Aug 19 2011 |
3064 |
288.77 |
| Aug 12 2011 |
2189 |
281.32 |
| Aug 12 2011 |
1778 |
268.93 |
| Aug 12 2011 |
3186 |
293.08 |
| Aug 05 2011 |
1772 |
268.93 |
| Aug 05 2011 |
2185 |
281.32 |
| Aug 05 2011 |
3178 |
293.08 |
| Jul 29 2011 |
1588 |
253.22 |
| Jul 29 2011 |
1768 |
268.93 |
| Jul 29 2011 |
2479 |
271.89 |
| Jul 22 2011 |
1632 |
268.93 |
| Jul 22 2011 |
1461 |
253.22 |
| Jul 22 2011 |
2334 |
271.89 |
| Jul 15 2011 |
1386 |
253.22 |
| Jul 15 2011 |
1554 |
268.93 |
| Jul 15 2011 |
2221 |
271.89 |
| Jul 08 2011 |
1566 |
271.6 |
| Jul 08 2011 |
1023 |
229.79 |
| Jul 08 2011 |
1954 |
261.84 |
| May 06 2011 |
580 |
214.7 |
| May 06 2011 |
884 |
214.7 |
| Apr 22 2011 |
711 |
227.33 |
| Apr 22 2011 |
781 |
226.82 |
| Apr 22 2011 |
1166 |
228.27 |
| Apr 01 2011 |
982 |
240.51 |
| Apr 01 2011 |
940 |
227.33 |
| Apr 01 2011 |
1255 |
226.69 |
| Oct 15 2010 |
1511 |
245.82 |
| Oct 15 2010 |
1220 |
240.51 |
| Oct 15 2010 |
521 |
173.4 |
| Oct 15 2010 |
1602 |
226.69 |
| Aug 15 2010 |
516 |
173.4 |
| Aug 15 2010 |
1469 |
245.82 |
| Aug 15 2010 |
1192 |
240.51 |
| Aug 15 2010 |
1565 |
226.69 |
| Aug 01 2010 |
1171 |
240.51 |
| Aug 01 2010 |
512 |
173.4 |
| Aug 01 2010 |
1359 |
245.82 |
| Aug 01 2010 |
1484 |
226.69 |
| Jul 15 2010 |
1319 |
264.11 |
| Jul 15 2010 |
431 |
173.4 |
| Jul 15 2010 |
1270 |
245.82 |
| Jul 15 2010 |
1759 |
255.98 |
| Jul 01 2010 |
432 |
173.4 |
| Jul 01 2010 |
1297 |
245.82 |
| Jul 01 2010 |
1358 |
264.11 |
| Jul 01 2010 |
1847 |
255.98 |
| Jun 15 2010 |
1226 |
254.48 |
| Jun 15 2010 |
383 |
173.4 |
| Jun 15 2010 |
1517 |
264.32 |
| Jun 15 2010 |
2113 |
271.39 |
| Jun 01 2010 |
1299 |
264.32 |
| Jun 01 2010 |
756 |
221.23 |
| Jun 01 2010 |
298 |
173.4 |
| Jun 01 2010 |
1912 |
268.94 |
| May 27 2010 |
1066 |
264.32 |
| May 27 2010 |
624 |
221.23 |
| May 27 2010 |
292 |
173.4 |
| May 27 2010 |
1659 |
268.94 |
| May 15 2010 |
625 |
211.99 |
| May 15 2010 |
1182 |
264.32 |
| May 15 2010 |
290 |
173.4 |
| May 15 2010 |
1481 |
252.64 |
| Apr 30 2010 |
1118 |
264.32 |
| Apr 30 2010 |
1121 |
228.72 |
| Apr 15 2010 |
287 |
161.43 |
| Apr 15 2010 |
128 |
146.71 |
| Apr 15 2010 |
691 |
222.76 |
| Apr 15 2010 |
394 |
155.33 |
| Apr 02 2010 |
124 |
146.71 |
| Apr 02 2010 |
286 |
146.71 |
