| Apr 24 2024 |
1277 |
294.38 |
| Apr 17 2024 |
1263 |
294.38 |
| Apr 10 2024 |
1277 |
294.38 |
| Apr 03 2024 |
1280 |
294.38 |
| Mar 27 2024 |
1297 |
294.38 |
| Mar 21 2024 |
1298 |
294.38 |
| Mar 14 2024 |
1332 |
294.38 |
| Mar 07 2024 |
1334 |
294.38 |
| Feb 29 2024 |
1330 |
294.38 |
| Feb 22 2024 |
1337 |
294.38 |
| Feb 15 2024 |
1345 |
294.38 |
| Feb 08 2024 |
1346 |
294.38 |
| Feb 01 2024 |
1318 |
294.38 |
| Jan 25 2024 |
1290 |
294.38 |
| Jan 18 2024 |
1293 |
294.38 |
| Jan 11 2024 |
1291 |
294.38 |
| Jan 04 2024 |
1295 |
294.38 |
| Dec 28 2023 |
1293 |
294.38 |
| Dec 21 2023 |
1293 |
294.38 |
| Dec 14 2023 |
1279 |
294.38 |
| Dec 07 2023 |
1279 |
294.38 |
| Nov 30 2023 |
1285 |
294.38 |
| Nov 23 2023 |
1269 |
294.38 |
| Nov 16 2023 |
1250 |
294.38 |
| Nov 09 2023 |
1248 |
294.38 |
| Nov 02 2023 |
1247 |
294.38 |
| Oct 26 2023 |
1240 |
294.38 |
| Oct 19 2023 |
1235 |
294.38 |
| Oct 12 2023 |
1232 |
294.38 |
| Oct 05 2023 |
1200 |
294.38 |
| Sep 28 2023 |
1212 |
294.38 |
| Sep 21 2023 |
1182 |
294.38 |
| Sep 14 2023 |
1200 |
294.38 |
| Sep 07 2023 |
1214 |
294.38 |
| Aug 31 2023 |
1225 |
294.38 |
| Aug 24 2023 |
1258 |
294.38 |
| Aug 17 2023 |
1280 |
294.38 |
| Aug 10 2023 |
1299 |
294.38 |
| Aug 03 2023 |
1320 |
294.38 |
| Jul 27 2023 |
1303 |
294.38 |
| Jul 20 2023 |
1141 |
294.38 |
| Jul 13 2023 |
1151 |
294.38 |
| Jul 06 2023 |
1155 |
294.38 |
| Jun 29 2023 |
1154 |
294.38 |
| Jun 22 2023 |
1155 |
294.38 |
| Jun 15 2023 |
1153 |
294.38 |
| Jun 08 2023 |
1178 |
294.38 |
| Jun 01 2023 |
1150 |
294.38 |
| May 25 2023 |
1157 |
294.38 |
| May 18 2023 |
1123 |
294.38 |
| May 11 2023 |
1124 |
294.38 |
| May 04 2023 |
1098 |
294.38 |
| Apr 27 2023 |
1117 |
294.38 |
| Apr 20 2023 |
1077 |
294.38 |
| Apr 13 2023 |
1075 |
294.38 |
| Mar 16 2016 |
24928 |
555.1 |
| Mar 16 2016 |
35454 |
555.1 |
| Mar 09 2016 |
25031 |
555.1 |
| Mar 09 2016 |
35506 |
555.1 |
| Mar 02 2016 |
24605 |
555.1 |
| Mar 02 2016 |
35102 |
555.1 |
| Feb 24 2016 |
22073 |
526.47 |
| Feb 24 2016 |
23880 |
544.99 |
| Feb 24 2016 |
33298 |
538.82 |
| Feb 17 2016 |
22183 |
526.47 |
| Feb 17 2016 |
23926 |
541.69 |
| Feb 17 2016 |
33518 |
537.89 |
| Feb 10 2016 |
23743 |
541.69 |
| Feb 10 2016 |
22118 |
526.47 |
| Feb 10 2016 |
33367 |
537.89 |
| Feb 03 2016 |
21353 |
517.39 |
| Feb 03 2016 |
23689 |
541.69 |
| Feb 03 2016 |
32681 |
531.97 |
| Jan 27 2016 |
21277 |
517.39 |
| Jan 27 2016 |
23733 |
541.69 |
| Jan 27 2016 |
32606 |
531.97 |
| Jan 20 2016 |
21315 |
517.39 |
| Jan 20 2016 |
23727 |
541.69 |
| Jan 20 2016 |
32604 |
531.97 |
| Jan 13 2016 |
23757 |
541.69 |
| Jan 13 2016 |
21367 |
517.39 |
| Jan 13 2016 |
32661 |
531.97 |
| Jan 06 2016 |
21389 |
517.39 |
| Jan 06 2016 |
23757 |
541.69 |
| Jan 06 2016 |
32681 |
531.97 |
| Dec 30 2015 |
21375 |
517.39 |
| Dec 30 2015 |
23757 |
541.69 |
| Dec 30 2015 |
32661 |
531.97 |
| Dec 23 2015 |
21374 |
517.39 |
| Dec 23 2015 |
23751 |
541.69 |
| Dec 23 2015 |
32658 |
531.97 |
| Dec 16 2015 |
21374 |
517.39 |
| Dec 16 2015 |
23752 |
541.69 |
| Dec 16 2015 |
32659 |
531.97 |
| Dec 09 2015 |
21384 |
517.39 |
| Dec 09 2015 |
23753 |
541.69 |
| Dec 09 2015 |
32665 |
531.97 |
| Dec 02 2015 |
21386 |
517.39 |
| Dec 02 2015 |
23754 |
541.69 |
| Dec 02 2015 |
32667 |
531.97 |
| Nov 25 2015 |
23754 |
541.69 |
| Nov 25 2015 |
21387 |
517.39 |
| Nov 25 2015 |
32669 |
531.97 |
| Nov 18 2015 |
21387 |
517.39 |
| Nov 18 2015 |
23753 |
541.69 |
| Nov 18 2015 |
32668 |
531.97 |
| Nov 11 2015 |
21387 |
517.39 |
| Nov 11 2015 |
23721 |
541.69 |
| Nov 11 2015 |
32648 |
531.97 |
| Nov 04 2015 |
23721 |
541.69 |
| Nov 04 2015 |
21387 |
517.39 |
| Nov 04 2015 |
32648 |
531.97 |
| Oct 28 2015 |
21349 |
517.39 |
| Oct 28 2015 |
23724 |
541.69 |
| Oct 28 2015 |
32595 |
531.97 |
| Oct 21 2015 |
23637 |
541.69 |
| Oct 21 2015 |
21374 |
517.39 |
| Oct 21 2015 |
32564 |
531.97 |
| Oct 14 2015 |
23623 |
541.69 |
| Oct 14 2015 |
21341 |
517.39 |
| Oct 14 2015 |
32504 |
531.97 |
| Oct 07 2015 |
21271 |
517.39 |
| Oct 07 2015 |
23670 |
541.69 |
| Oct 07 2015 |
32505 |
531.97 |
| Sep 30 2015 |
21271 |
517.39 |
| Sep 30 2015 |
23687 |
541.69 |
| Sep 30 2015 |
32526 |
531.97 |
| Sep 23 2015 |
21237 |
517.39 |
| Sep 23 2015 |
23804 |
541.69 |
| Sep 23 2015 |
32536 |
531.97 |
| Sep 16 2015 |
23558 |
541.69 |
| Sep 16 2015 |
21215 |
517.39 |
| Sep 16 2015 |
32358 |
531.97 |
| Sep 09 2015 |
21163 |
517.39 |
| Sep 09 2015 |
23506 |
541.69 |
| Sep 09 2015 |
32291 |
531.97 |
| Sep 02 2015 |
20946 |
517.39 |
| Sep 02 2015 |
23624 |
541.69 |
| Sep 02 2015 |
32230 |
531.97 |
| Aug 26 2015 |
23827 |
541.69 |
| Aug 26 2015 |
21186 |
517.39 |
| Aug 26 2015 |
32420 |
531.97 |
| Aug 19 2015 |
21277 |
517.39 |
| Aug 19 2015 |
24070 |
541.69 |
| Aug 19 2015 |
32705 |
531.97 |
| Aug 12 2015 |
21428 |
517.39 |
| Aug 12 2015 |
24040 |
541.69 |
| Aug 12 2015 |
32875 |
531.97 |
| Aug 05 2015 |
21356 |
517.39 |
| Aug 05 2015 |
24114 |
541.69 |
| Aug 05 2015 |
32821 |
531.97 |
| Jul 29 2015 |
24073 |
541.69 |
| Jul 29 2015 |
21564 |
517.39 |
| Jul 29 2015 |
33034 |
531.97 |
| Jul 22 2015 |
21509 |
517.39 |
| Jul 22 2015 |
24034 |
541.69 |
| Jul 22 2015 |
33115 |
531.97 |
| Jul 15 2015 |
21602 |
517.39 |
| Jul 15 2015 |
24364 |
541.69 |
| Jul 15 2015 |
33302 |
531.97 |
| Jul 08 2015 |
21633 |
517.39 |
| Jul 08 2015 |
24452 |
541.69 |
| Jul 08 2015 |
33451 |
531.97 |
| Jul 01 2015 |
21756 |
517.39 |
| Jul 01 2015 |
24603 |
541.69 |
| Jul 01 2015 |
33601 |
531.97 |
| Jun 24 2015 |
21816 |
517.39 |
| Jun 24 2015 |
24653 |
541.69 |
| Jun 24 2015 |
33708 |
531.97 |
| Jun 17 2015 |
21911 |
517.39 |
| Jun 17 2015 |
24466 |
541.69 |
| Jun 17 2015 |
33695 |
531.97 |
| Jun 10 2015 |
24748 |
541.69 |
| Jun 10 2015 |
21933 |
517.39 |
| Jun 10 2015 |
33817 |
531.97 |
| Jun 03 2015 |
21134 |
508.31 |
| Jun 03 2015 |
24921 |
541.69 |
| Jun 03 2015 |
34205 |
533.35 |
| May 27 2015 |
21095 |
508.31 |
| May 27 2015 |
24670 |
541.69 |
| May 27 2015 |
33884 |
533.35 |
| May 20 2015 |
24782 |
541.69 |
| May 20 2015 |
21155 |
508.31 |
| May 20 2015 |
33952 |
533.35 |
| May 13 2015 |
21027 |
508.31 |
| May 13 2015 |
25094 |
541.69 |
| May 13 2015 |
34069 |
533.35 |
| May 06 2015 |
24911 |
541.69 |
| May 06 2015 |
20611 |
508.31 |
| May 06 2015 |
33653 |
533.35 |
| Apr 29 2015 |
20753 |
508.31 |
| Apr 29 2015 |
25250 |
541.69 |
| Apr 29 2015 |
33934 |
533.35 |
| Apr 22 2015 |
25342 |
541.69 |
| Apr 22 2015 |
20876 |
508.31 |
| Apr 22 2015 |
34145 |
533.35 |
| Apr 15 2015 |
20728 |
508.31 |
| Apr 15 2015 |
24789 |
541.69 |
| Apr 15 2015 |
33637 |
533.35 |
| Apr 08 2015 |
24918 |
541.69 |
| Apr 08 2015 |
21007 |
508.31 |
| Apr 08 2015 |
33823 |
533.35 |
| Apr 01 2015 |
21202 |
508.31 |
| Apr 01 2015 |
25090 |
541.69 |
| Apr 01 2015 |
34477 |
533.35 |
| Mar 25 2015 |
20972 |
508.31 |
| Mar 25 2015 |
24386 |
541.69 |
| Mar 25 2015 |
33534 |
533.35 |
| Mar 18 2015 |
22766 |
534.98 |
| Mar 18 2015 |
32463 |
534.98 |
| Mar 11 2015 |
23300 |
534.98 |
| Mar 11 2015 |
33306 |
534.98 |
| Mar 04 2015 |
23741 |
534.98 |
| Mar 04 2015 |
33724 |
534.98 |
| Feb 25 2015 |
23771 |
535.09 |
| Feb 25 2015 |
33729 |
535.09 |
