| Jun 06 2026 |
333 |
496.65 |
| Jun 06 2026 |
374 |
496.65 |
| Jun 02 2026 |
326 |
496.65 |
| Jun 02 2026 |
369 |
496.65 |
| May 26 2026 |
651 |
511.5 |
| May 26 2026 |
771 |
511.5 |
| May 19 2026 |
643 |
511.5 |
| May 19 2026 |
758 |
511.5 |
| May 12 2026 |
649 |
511.5 |
| May 12 2026 |
768 |
511.5 |
| May 05 2026 |
636 |
511.5 |
| May 05 2026 |
762 |
511.5 |
| Apr 28 2026 |
519 |
474.75 |
| Apr 28 2026 |
644 |
474.75 |
| Apr 21 2026 |
447 |
457.6 |
| Apr 21 2026 |
568 |
457.6 |
| Apr 14 2026 |
427 |
457.6 |
| Apr 14 2026 |
568 |
457.6 |
| Apr 07 2026 |
385 |
440.77 |
| Apr 07 2026 |
501 |
440.77 |
| Mar 31 2026 |
386 |
440.77 |
| Mar 31 2026 |
506 |
440.77 |
| Mar 24 2026 |
381 |
546.7 |
| Mar 24 2026 |
386 |
440.77 |
| Mar 24 2026 |
508 |
440.77 |
| Mar 17 2026 |
381 |
546.7 |
| Mar 17 2026 |
388 |
440.77 |
| Mar 17 2026 |
505 |
440.77 |
| Mar 10 2026 |
408 |
546.7 |
| Mar 10 2026 |
385 |
440.77 |
| Mar 10 2026 |
506 |
440.77 |
| Mar 03 2026 |
419 |
546.7 |
| Mar 03 2026 |
352 |
433.01 |
| Mar 03 2026 |
474 |
433.01 |
| Feb 24 2026 |
414 |
546.7 |
| Feb 24 2026 |
362 |
439.22 |
| Feb 24 2026 |
481 |
439.22 |
| Feb 17 2026 |
447 |
546.7 |
| Feb 17 2026 |
370 |
439.22 |
| Feb 17 2026 |
483 |
439.22 |
| Feb 10 2026 |
469 |
546.7 |
| Feb 10 2026 |
372 |
439.22 |
| Feb 10 2026 |
494 |
439.22 |
| Feb 03 2026 |
469 |
546.7 |
| Feb 03 2026 |
373 |
439.22 |
| Feb 03 2026 |
495 |
439.22 |
| Jan 27 2026 |
450 |
534.23 |
| Jan 27 2026 |
371 |
439.22 |
| Jan 27 2026 |
493 |
439.22 |
| Jan 20 2026 |
454 |
534.23 |
| Jan 20 2026 |
374 |
439.22 |
| Jan 20 2026 |
495 |
439.22 |
| Jan 13 2026 |
454 |
534.23 |
| Jan 13 2026 |
376 |
439.22 |
| Jan 13 2026 |
496 |
439.22 |
| Jan 06 2026 |
454 |
534.23 |
| Jan 06 2026 |
375 |
439.22 |
| Jan 06 2026 |
496 |
439.22 |
| Dec 30 2025 |
454 |
534.23 |
| Dec 30 2025 |
375 |
439.22 |
| Dec 30 2025 |
496 |
439.22 |
| Dec 23 2025 |
452 |
534.23 |
| Dec 23 2025 |
375 |
439.22 |
| Dec 23 2025 |
496 |
439.22 |
| Dec 16 2025 |
454 |
534.23 |
| Dec 16 2025 |
375 |
439.22 |
| Dec 16 2025 |
496 |
439.22 |
| Dec 09 2025 |
454 |
534.23 |
| Dec 09 2025 |
375 |
439.22 |
| Dec 09 2025 |
496 |
439.22 |
| Dec 02 2025 |
454 |
534.23 |
| Dec 02 2025 |
375 |
439.22 |
| Dec 02 2025 |
496 |
439.22 |
| Nov 25 2025 |
454 |
534.23 |
| Nov 25 2025 |
375 |
439.22 |
| Nov 25 2025 |
496 |
439.22 |
| Nov 18 2025 |
454 |
534.23 |
| Nov 18 2025 |
375 |
439.22 |
| Nov 18 2025 |
496 |
439.22 |
| Nov 11 2025 |
454 |
534.23 |
| Nov 11 2025 |
375 |
439.22 |
| Nov 11 2025 |
496 |
439.22 |
| Nov 04 2025 |
454 |
534.23 |
| Nov 04 2025 |
375 |
439.22 |
| Nov 04 2025 |
496 |
439.22 |
| Oct 28 2025 |
457 |
534.23 |
| Oct 28 2025 |
375 |
439.22 |
| Oct 28 2025 |
496 |
439.22 |
| Oct 21 2025 |
462 |
534.23 |
| Oct 21 2025 |
375 |
439.22 |
| Oct 21 2025 |
496 |
439.22 |
| Oct 14 2025 |
462 |
534.23 |
| Oct 14 2025 |
375 |
439.22 |
| Oct 14 2025 |
496 |
439.22 |
| Oct 07 2025 |
462 |
534.23 |
| Oct 07 2025 |
376 |
439.22 |
| Oct 07 2025 |
497 |
439.22 |
| Sep 30 2025 |
462 |
534.23 |
| Sep 30 2025 |
376 |
439.22 |
| Sep 30 2025 |
497 |
439.22 |
| Sep 23 2025 |
462 |
534.23 |
| Sep 23 2025 |
380 |
439.22 |
| Sep 23 2025 |
500 |
439.22 |
| Sep 16 2025 |
465 |
534.23 |
| Sep 16 2025 |
380 |
439.22 |
| Sep 16 2025 |
500 |
439.22 |
| Sep 09 2025 |
461 |
534.23 |
| Sep 09 2025 |
381 |
439.22 |
| Sep 09 2025 |
500 |
439.22 |
| Sep 02 2025 |
458 |
534.23 |
| Sep 02 2025 |
331 |
428.71 |
| Sep 02 2025 |
449 |
428.71 |
| Aug 26 2025 |
456 |
534.23 |
| Aug 26 2025 |
340 |
428.71 |
| Aug 26 2025 |
466 |
428.71 |
| Aug 19 2025 |
458 |
534.23 |
| Aug 19 2025 |
334 |
428.71 |
| Aug 19 2025 |
459 |
428.71 |
| Aug 12 2025 |
456 |
534.23 |
| Aug 12 2025 |
332 |
428.71 |
| Aug 12 2025 |
457 |
428.71 |
| Aug 05 2025 |
462 |
534.23 |
| Aug 05 2025 |
332 |
428.71 |
| Aug 05 2025 |
451 |
428.71 |
| Jul 29 2025 |
446 |
534.23 |
| Jul 29 2025 |
312 |
428.71 |
| Jul 29 2025 |
436 |
428.71 |
| Jul 22 2025 |
454 |
534.23 |
| Jul 22 2025 |
329 |
428.71 |
| Jul 22 2025 |
444 |
428.71 |
| Jul 15 2025 |
457 |
534.23 |
| Jul 15 2025 |
322 |
428.71 |
| Jul 15 2025 |
436 |
428.71 |
| Jul 08 2025 |
448 |
534.23 |
| Jul 08 2025 |
324 |
428.71 |
| Jul 08 2025 |
443 |
428.71 |
| Jul 01 2025 |
448 |
534.23 |
| Jul 01 2025 |
313 |
428.71 |
| Jul 01 2025 |
435 |
428.71 |
| Jun 24 2025 |
447 |
534.23 |
| Jun 24 2025 |
304 |
428.71 |
| Jun 24 2025 |
431 |
428.71 |
| Jun 17 2025 |
441 |
534.23 |
| Jun 17 2025 |
311 |
428.71 |
| Jun 17 2025 |
437 |
428.71 |
| Jun 10 2025 |
438 |
534.23 |
| Jun 10 2025 |
303 |
428.71 |
| Jun 10 2025 |
432 |
428.71 |
| Jun 03 2025 |
446 |
534.23 |
| Jun 03 2025 |
312 |
428.71 |
| Jun 03 2025 |
439 |
428.71 |
| May 27 2025 |
448 |
534.23 |
| May 27 2025 |
311 |
428.71 |
| May 27 2025 |
441 |
428.71 |
| May 20 2025 |
449 |
534.23 |
| May 20 2025 |
311 |
428.71 |
| May 20 2025 |
449 |
428.71 |
| May 13 2025 |
442 |
534.23 |
| May 13 2025 |
318 |
428.71 |
| May 13 2025 |
451 |
428.71 |
| May 06 2025 |
385 |
534.23 |
| May 06 2025 |
314 |
428.71 |
| May 06 2025 |
432 |
428.71 |
| Apr 29 2025 |
414 |
534.23 |
| Apr 29 2025 |
328 |
432.35 |
| Apr 29 2025 |
463 |
432.35 |
| Apr 22 2025 |
428 |
534.23 |
| Apr 22 2025 |
365 |
436.95 |
| Apr 22 2025 |
503 |
436.95 |
| Apr 15 2025 |
415 |
534.23 |
| Apr 15 2025 |
443 |
455.25 |
| Apr 15 2025 |
595 |
454.06 |
| Apr 08 2025 |
446 |
534.23 |
| Apr 08 2025 |
455 |
455.25 |
| Apr 08 2025 |
621 |
454.06 |
| Apr 01 2025 |
346 |
496.82 |
| Apr 01 2025 |
454 |
455.25 |
| Apr 01 2025 |
617 |
454.06 |
| Mar 25 2025 |
351 |
496.82 |
| Mar 25 2025 |
446 |
455.25 |
| Mar 25 2025 |
607 |
454.06 |
| Mar 18 2025 |
344 |
496.82 |
| Mar 18 2025 |
445 |
455.25 |
| Mar 18 2025 |
605 |
454.06 |
| Mar 11 2025 |
6851 |
496.82 |
| Mar 11 2025 |
5482 |
463.83 |
| Mar 11 2025 |
8355 |
470.43 |
| Mar 04 2025 |
6858 |
496.82 |
| Mar 04 2025 |
5500 |
463.83 |
| Mar 04 2025 |
8380 |
470.43 |
| Feb 25 2025 |
6849 |
496.82 |
| Feb 25 2025 |
5315 |
450.86 |
| Feb 25 2025 |
8165 |
462.35 |
| Feb 18 2025 |
6839 |
496.82 |
| Feb 18 2025 |
5322 |
450.86 |
| Feb 18 2025 |
8174 |
462.35 |
| Feb 11 2025 |
6311 |
444.97 |
| Feb 11 2025 |
7731 |
444.97 |
| Feb 04 2025 |
6297 |
444.97 |
| Feb 04 2025 |
7718 |
444.97 |
| Jan 29 2025 |
6289 |
444.97 |
| Jan 29 2025 |
7684 |
444.97 |
| Jan 22 2025 |
6275 |
444.97 |
| Jan 22 2025 |
7704 |
444.97 |
| Jan 15 2025 |
6274 |
444.97 |
| Jan 15 2025 |
7739 |
444.97 |
| Jan 08 2025 |
4368 |
444.97 |
| Jan 08 2025 |
5936 |
444.97 |
| Jan 01 2025 |
4389 |
444.97 |
| Jan 01 2025 |
5926 |
444.97 |
| Dec 25 2024 |
4394 |
444.97 |
| Dec 25 2024 |
5929 |
444.97 |
| Dec 18 2024 |
4394 |
444.97 |
| Dec 18 2024 |
5929 |
444.97 |
| Dec 11 2024 |
4388 |
444.97 |
| Dec 11 2024 |
5929 |
444.97 |
| Dec 04 2024 |
4388 |
444.97 |
| Dec 04 2024 |
5929 |
444.97 |
| Nov 27 2024 |
4388 |
444.97 |
| Nov 27 2024 |
5929 |
444.97 |
| Nov 20 2024 |
4352 |
444.97 |
| Nov 20 2024 |
5898 |
444.97 |
| Nov 13 2024 |
4354 |
444.97 |
| Nov 13 2024 |
5899 |
444.97 |
| Nov 06 2024 |
4347 |
444.97 |
| Nov 06 2024 |
5933 |
444.97 |
| Oct 30 2024 |
5310 |
482.75 |
| Oct 30 2024 |
7389 |
482.75 |
| Oct 23 2024 |
5317 |
482.75 |
| Oct 23 2024 |
8401 |
482.75 |
| Oct 16 2024 |
5321 |
482.75 |
| Oct 16 2024 |
8368 |
482.75 |
| Oct 09 2024 |
5322 |
482.75 |
| Oct 09 2024 |
8409 |
482.75 |
| Oct 02 2024 |
5269 |
482.75 |
| Oct 02 2024 |
8310 |
482.75 |
| Sep 25 2024 |
5277 |
482.75 |
| Sep 25 2024 |
8189 |
482.75 |
| Sep 18 2024 |
5265 |
482.75 |
| Sep 18 2024 |
8078 |
482.75 |
| Sep 11 2024 |
5255 |
482.75 |
| Sep 11 2024 |
8000 |
482.75 |
| Sep 04 2024 |
5267 |
482.75 |
| Sep 04 2024 |
8359 |
482.75 |
| Aug 28 2024 |
5314 |
482.75 |
| Aug 28 2024 |
8352 |
482.75 |
| Aug 21 2024 |
5269 |
482.75 |
| Aug 21 2024 |
8423 |
482.75 |
| Aug 14 2024 |
4956 |
482.75 |
| Aug 14 2024 |
7940 |
482.75 |
| Aug 07 2024 |
7666 |
482.75 |
| Aug 07 2024 |
10571 |
482.75 |
| Jul 31 2024 |
7775 |
482.75 |
| Jul 31 2024 |
10695 |
482.75 |
| Jul 24 2024 |
7812 |
482.75 |
| Jul 24 2024 |
10620 |
482.75 |
| Jul 17 2024 |
7771 |
482.75 |
| Jul 17 2024 |
10529 |
482.75 |
| Jul 10 2024 |
5361 |
482.75 |
| Jul 10 2024 |
8174 |
482.75 |
| Jul 03 2024 |
5473 |
482.75 |
| Jul 03 2024 |
8375 |
482.75 |
| Jun 26 2024 |
5580 |
482.75 |
| Jun 26 2024 |
8226 |
482.75 |
| Jun 19 2024 |
5637 |
482.75 |
| Jun 19 2024 |
8351 |
482.75 |
| Jun 12 2024 |
5643 |
482.75 |
| Jun 12 2024 |
8289 |
482.75 |
| Jun 05 2024 |
5682 |
482.75 |
| Jun 05 2024 |
8362 |
482.75 |
| Apr 27 2023 |
5761 |
412.5 |
| Apr 20 2023 |
5765 |
412.5 |
| Apr 13 2023 |
5771 |
412.5 |
| Apr 06 2023 |
8377 |
457.21 |
| Mar 30 2023 |
8085 |
457.21 |
| Mar 23 2023 |
8081 |
457.21 |
| Mar 16 2023 |
8031 |
457.21 |
| Mar 09 2023 |
8006 |
457.21 |
| Mar 02 2023 |
10195 |
438.93 |
| Feb 23 2023 |
7992 |
498.59 |
| Feb 23 2023 |
10201 |
438.93 |
| Feb 16 2023 |
8004 |
498.59 |
| Feb 16 2023 |
10081 |
438.93 |
| Feb 09 2023 |
8004 |
498.59 |
| Feb 09 2023 |
10066 |
438.93 |
| Feb 02 2023 |
7928 |
498.59 |
| Feb 02 2023 |
10050 |
438.93 |
| Jan 26 2023 |
7931 |
498.59 |
| Jan 26 2023 |
10029 |
438.93 |
| Jan 19 2023 |
7976 |
498.59 |
| Jan 19 2023 |
10017 |
438.93 |
| Jan 12 2023 |
8533 |
515.52 |
| Jan 12 2023 |
10016 |
438.93 |
| Jan 05 2023 |
8533 |
515.52 |
| Jan 05 2023 |
10018 |
438.93 |
| Dec 29 2022 |
8533 |
515.52 |
| Dec 29 2022 |
10018 |
438.93 |
| Dec 22 2022 |
8533 |
515.52 |
| Dec 22 2022 |
10018 |
438.93 |
| Dec 15 2022 |
8552 |
515.52 |
| Dec 15 2022 |
9999 |
438.93 |
| Dec 08 2022 |
3289 |
513.32 |
| Dec 08 2022 |
9993 |
438.93 |
| Dec 01 2022 |
3326 |
514.9 |
| Dec 01 2022 |
9993 |
438.93 |
| Nov 24 2022 |
3326 |
514.9 |
| Nov 24 2022 |
9994 |
438.93 |
| Nov 17 2022 |
3358 |
514.9 |
| Nov 17 2022 |
9984 |
438.93 |
| Nov 10 2022 |
3401 |
514.9 |
| Nov 10 2022 |
9985 |
438.93 |
| Nov 03 2022 |
3367 |
514.9 |
| Nov 03 2022 |
9957 |
438.93 |
| Oct 27 2022 |
3387 |
514.9 |
| Oct 27 2022 |
9945 |
438.93 |
| Oct 20 2022 |
3414 |
514.9 |
| Oct 20 2022 |
9954 |
438.93 |
| Oct 13 2022 |
3436 |
514.9 |
| Oct 13 2022 |
9935 |
438.93 |
| Oct 06 2022 |
3394 |
514.9 |
| Oct 06 2022 |
9940 |
438.93 |
| Sep 29 2022 |
3452 |
514.9 |
| Sep 29 2022 |
9946 |
438.93 |
| Sep 22 2022 |
3459 |
514.46 |
| Sep 22 2022 |
9934 |
438.93 |
| Sep 15 2022 |
3519 |
514.46 |
| Sep 15 2022 |
9928 |
438.93 |
| Sep 08 2022 |
3470 |
514.46 |
| Sep 08 2022 |
9894 |
438.93 |
| Sep 01 2022 |
3500 |
514.46 |
| Sep 01 2022 |
9787 |
438.93 |
| Aug 25 2022 |
3517 |
514.46 |
| Aug 25 2022 |
9701 |
438.93 |
| Aug 18 2022 |
3519 |
514.46 |
| Aug 18 2022 |
9640 |
438.93 |
| Aug 11 2022 |
3521 |
514.46 |
| Aug 11 2022 |
9561 |
438.93 |
| Aug 04 2022 |
3521 |
514.46 |
| Aug 04 2022 |
9530 |
438.93 |
| Jul 28 2022 |
3535 |
514.46 |
| Jul 28 2022 |
9405 |
438.93 |
| Jul 21 2022 |
3541 |
514.46 |
| Jul 21 2022 |
9312 |
438.93 |
| Jul 14 2022 |
3545 |
514.46 |
| Jul 14 2022 |
9289 |
438.93 |
| Jul 07 2022 |
3526 |
514.46 |
| Jul 07 2022 |
9210 |
438.93 |
| Jun 30 2022 |
3526 |
514.46 |
| Jun 30 2022 |
9179 |
438.93 |
| Jun 23 2022 |
3497 |
514.46 |
| Jun 23 2022 |
9160 |
438.93 |
| Jun 16 2022 |
3513 |
514.46 |
| Jun 16 2022 |
8966 |
438.93 |
| Jun 09 2022 |
2833 |
514.46 |
| Jun 09 2022 |
8840 |
438.93 |
| Jun 02 2022 |
2664 |
514.46 |
| Jun 02 2022 |
8606 |
438.93 |
| May 26 2022 |
2658 |
514.46 |
| May 26 2022 |
8449 |
438.93 |
| May 19 2022 |
2658 |
514.46 |
| May 19 2022 |
8188 |
438.93 |
| May 12 2022 |
2658 |
514.46 |
| May 12 2022 |
8117 |
438.93 |
| May 05 2022 |
2601 |
514.46 |
| May 05 2022 |
7912 |
438.93 |
| Apr 28 2022 |
2601 |
514.46 |
| Apr 28 2022 |
7721 |
438.93 |
| Apr 21 2022 |
2549 |
514.46 |
| Apr 21 2022 |
7431 |
438.93 |
| Apr 14 2022 |
2472 |
514.46 |
| Apr 14 2022 |
7296 |
438.93 |
| Apr 07 2022 |
2472 |
514.46 |
| Apr 07 2022 |
7183 |
438.93 |
| Mar 31 2022 |
2472 |
514.46 |
| Mar 31 2022 |
7148 |
438.93 |
| Mar 24 2022 |
2335 |
514.46 |
| Mar 24 2022 |
6962 |
438.93 |
| Mar 17 2022 |
2325 |
514.46 |
| Mar 17 2022 |
6898 |
438.93 |
| Mar 10 2022 |
2370 |
514.46 |
| Mar 10 2022 |
6798 |
438.93 |
| Mar 03 2022 |
2382 |
514.46 |
| Mar 03 2022 |
6892 |
438.93 |
| Feb 24 2022 |
2401 |
514.46 |
| Feb 24 2022 |
6807 |
438.93 |
| Feb 17 2022 |
2364 |
514.46 |
| Feb 17 2022 |
6423 |
438.93 |
| Feb 10 2022 |
2364 |
514.46 |
| Feb 10 2022 |
6615 |
438.93 |
| Feb 03 2022 |
2412 |
514.46 |
| Feb 03 2022 |
6697 |
438.93 |
| Jan 27 2022 |
2433 |
514.46 |
| Jan 27 2022 |
6747 |
438.93 |
| Jan 20 2022 |
2445 |
514.46 |
| Jan 20 2022 |
6799 |
438.93 |
| Jan 13 2022 |
2445 |
514.46 |
| Jan 13 2022 |
6823 |
438.93 |
| Jan 06 2022 |
2473 |
514.46 |
| Jan 06 2022 |
6823 |
438.93 |
| Dec 30 2021 |
2473 |
514.46 |
| Dec 30 2021 |
6828 |
438.93 |
| Dec 23 2021 |
2473 |
514.46 |
| Dec 23 2021 |
6828 |
438.93 |
| Dec 16 2021 |
2473 |
514.46 |
| Dec 16 2021 |
6828 |
438.93 |
| Dec 09 2021 |
2485 |
514.46 |
| Dec 09 2021 |
6828 |
438.93 |
| Dec 02 2021 |
2499 |
514.46 |
| Dec 02 2021 |
6830 |
438.93 |
| Nov 25 2021 |
2499 |
514.46 |
| Nov 25 2021 |
6830 |
438.93 |
| Nov 18 2021 |
2516 |
514.46 |
| Nov 18 2021 |
6830 |
438.93 |
| Nov 11 2021 |
2540 |
514.46 |
| Nov 11 2021 |
6830 |
438.93 |
| Nov 04 2021 |
2540 |
514.46 |
| Nov 04 2021 |
6847 |
438.93 |
| Oct 28 2021 |
2558 |
514.46 |
| Oct 28 2021 |
6847 |
438.93 |
| Oct 21 2021 |
2578 |
514.46 |
| Oct 21 2021 |
6847 |
438.93 |
| Oct 14 2021 |
2613 |
514.46 |
| Oct 14 2021 |
6860 |
438.93 |
| Oct 07 2021 |
2670 |
514.46 |
| Oct 07 2021 |
6863 |
438.93 |
| Sep 30 2021 |
2723 |
514.46 |
| Sep 30 2021 |
5509 |
452.14 |
| Sep 23 2021 |
2791 |
514.46 |
| Sep 16 2021 |
3374 |
514.46 |
| Sep 09 2021 |
3684 |
514.46 |
| Sep 02 2021 |
3831 |
514.46 |
| Aug 26 2021 |
3899 |
514.46 |
| Aug 19 2021 |
4140 |
514.46 |
| Aug 12 2021 |
4277 |
514.46 |
| Aug 05 2021 |
4291 |
514.46 |
| Jul 29 2021 |
4398 |
514.46 |
| Jul 22 2021 |
4484 |
514.46 |
| Jul 15 2021 |
4561 |
514.46 |
| Jul 08 2021 |
4614 |
514.46 |
| Jul 01 2021 |
4603 |
514.46 |
| Jun 24 2021 |
4626 |
514.46 |
| Jun 01 2021 |
4570 |
514.46 |
| May 01 2021 |
4736 |
522.18 |
| Apr 01 2021 |
5166 |
522.18 |
| Mar 01 2021 |
5483 |
514.46 |
| Feb 01 2021 |
5502 |
519.54 |
| Jan 01 2021 |
5502 |
522.18 |
| Dec 01 2020 |
13448 |
540 |
| Nov 01 2020 |
5816 |
536.88 |
| Oct 01 2020 |
15735 |
550.72 |
| Sep 01 2020 |
16011 |
540 |
| Aug 01 2020 |
16556 |
540 |
| Jun 22 2018 |
20020 |
579.78 |
| Jun 22 2018 |
26746 |
579.78 |
| Jun 15 2018 |
19863 |
579.78 |
| Jun 15 2018 |
26762 |
579.78 |
| Jun 08 2018 |
20094 |
579.78 |
| Jun 08 2018 |
27011 |
579.78 |
| Jun 01 2018 |
20273 |
579.78 |
| Jun 01 2018 |
27411 |
579.78 |
| May 25 2018 |
20306 |
579.78 |
| May 25 2018 |
27624 |
579.78 |
| May 18 2018 |
20312 |
579.78 |
| May 18 2018 |
27722 |
579.78 |
| May 11 2018 |
20201 |
579.78 |
| May 11 2018 |
27822 |
579.78 |
| May 04 2018 |
20441 |
579.78 |
| May 04 2018 |
28094 |
579.78 |
| Apr 27 2018 |
20517 |
579.78 |
| Apr 27 2018 |
27950 |
579.78 |
| Apr 20 2018 |
20703 |
579.78 |
| Apr 20 2018 |
28156 |
579.78 |
| Apr 13 2018 |
20685 |
579.78 |
| Apr 13 2018 |
28043 |
579.78 |
| Apr 06 2018 |
20559 |
579.78 |
| Apr 06 2018 |
28200 |
579.78 |
| Mar 30 2018 |
20704 |
579.78 |
| Mar 30 2018 |
28584 |
579.78 |
| Mar 23 2018 |
20702 |
579.78 |
| Mar 23 2018 |
28794 |
579.78 |
| Mar 16 2018 |
20743 |
579.78 |
| Mar 16 2018 |
28735 |
579.78 |
| Mar 09 2018 |
20541 |
579.78 |
| Mar 09 2018 |
28641 |
579.78 |
| Mar 02 2018 |
20798 |
579.78 |
| Mar 02 2018 |
28995 |
579.78 |
| Feb 23 2018 |
21028 |
579.78 |
| Feb 23 2018 |
29224 |
579.78 |
| Feb 16 2018 |
20965 |
579.78 |
| Feb 16 2018 |
29219 |
579.78 |
| Feb 09 2018 |
20987 |
579.78 |
| Feb 09 2018 |
28875 |
579.78 |
| Feb 02 2018 |
20928 |
579.78 |
| Feb 02 2018 |
28737 |
579.78 |
| Jan 26 2018 |
20955 |
579.78 |
| Jan 26 2018 |
28780 |
579.78 |
| Jan 19 2018 |
20968 |
579.78 |
| Jan 19 2018 |
28776 |
579.78 |
| Jan 12 2018 |
20948 |
579.78 |
| Jan 12 2018 |
28776 |
579.78 |
| Jan 05 2018 |
20985 |
579.78 |
| Jan 05 2018 |
28805 |
579.78 |
| Dec 29 2017 |
20986 |
579.78 |
| Dec 29 2017 |
28805 |
579.78 |
| Dec 22 2017 |
20988 |
579.78 |
| Dec 22 2017 |
28807 |
579.78 |
| Dec 15 2017 |
20973 |
579.78 |
| Dec 15 2017 |
28797 |
579.78 |
| Dec 08 2017 |
20973 |
579.78 |
| Dec 08 2017 |
28797 |
579.78 |
| Dec 01 2017 |
20973 |
579.78 |
| Dec 01 2017 |
28797 |
579.78 |
| Nov 24 2017 |
20973 |
579.78 |
| Nov 24 2017 |
28797 |
579.78 |
| Nov 17 2017 |
20973 |
579.78 |
| Nov 17 2017 |
28798 |
579.78 |
| Nov 10 2017 |
20973 |
579.78 |
| Nov 10 2017 |
28825 |
579.78 |
| Nov 03 2017 |
20974 |
579.78 |
| Nov 03 2017 |
28826 |
579.78 |
| Oct 27 2017 |
20974 |
579.78 |
| Oct 27 2017 |
28849 |
579.78 |
| Oct 20 2017 |
21001 |
579.78 |
| Oct 20 2017 |
28757 |
579.78 |
| Oct 13 2017 |
21001 |
579.78 |
| Oct 13 2017 |
28799 |
579.78 |
| Oct 06 2017 |
20985 |
579.78 |
| Oct 06 2017 |
28782 |
579.78 |
| Sep 29 2017 |
21007 |
579.78 |
| Sep 29 2017 |
28691 |
579.78 |
| Sep 22 2017 |
20986 |
579.78 |
| Sep 22 2017 |
29004 |
579.78 |
| Sep 15 2017 |
21076 |
579.78 |
| Sep 15 2017 |
29050 |
579.78 |
| Sep 08 2017 |
21073 |
579.78 |
| Sep 08 2017 |
29168 |
579.78 |
| Sep 01 2017 |
21359 |
579.78 |
| Sep 01 2017 |
29297 |
579.78 |
| Aug 25 2017 |
21392 |
579.78 |
| Aug 25 2017 |
29694 |
579.78 |
| Aug 18 2017 |
21424 |
579.78 |
| Aug 18 2017 |
29835 |
579.78 |
| Jan 27 2017 |
7415 |
386.13 |
| Jan 27 2017 |
9272 |
386.13 |
| Jan 20 2017 |
7423 |
386.13 |
| Jan 20 2017 |
9272 |
386.13 |
| Jan 13 2017 |
7425 |
386.13 |
| Jan 13 2017 |
9280 |
386.13 |
| Jan 06 2017 |
7417 |
386.13 |
| Jan 06 2017 |
9263 |
386.13 |
| Dec 30 2016 |
7420 |
386.13 |
| Dec 30 2016 |
9265 |
386.13 |
| Dec 23 2016 |
7420 |
386.13 |
| Dec 23 2016 |
9265 |
386.13 |
| Dec 16 2016 |
7424 |
386.13 |
| Dec 16 2016 |
9263 |
386.13 |
| Dec 09 2016 |
7426 |
386.13 |
| Dec 09 2016 |
9262 |
386.13 |
| Dec 02 2016 |
7426 |
386.13 |
| Dec 02 2016 |
9263 |
386.13 |
| Nov 25 2016 |
7424 |
386.13 |
| Nov 25 2016 |
9262 |
386.13 |
| Nov 18 2016 |
7424 |
386.13 |
| Nov 18 2016 |
9262 |
386.13 |
| Nov 11 2016 |
7424 |
386.13 |
| Nov 11 2016 |
9256 |
386.13 |
| Nov 04 2016 |
7424 |
386.13 |
| Nov 04 2016 |
9256 |
386.13 |
| Oct 28 2016 |
7424 |
386.13 |
| Oct 28 2016 |
9274 |
386.13 |
| Oct 21 2016 |
7417 |
386.13 |
| Oct 21 2016 |
9275 |
386.13 |
| Oct 14 2016 |
7446 |
386.13 |
| Oct 14 2016 |
9320 |
386.13 |
| Oct 07 2016 |
7453 |
386.13 |
| Oct 07 2016 |
9315 |
386.13 |
| Sep 30 2016 |
7465 |
386.13 |
| Sep 30 2016 |
9325 |
386.13 |
| Sep 23 2016 |
7463 |
386.13 |
| Sep 23 2016 |
9283 |
386.13 |
| Sep 16 2016 |
7514 |
386.13 |
| Sep 16 2016 |
9299 |
386.13 |
| Sep 09 2016 |
7579 |
386.13 |
| Sep 09 2016 |
9340 |
386.13 |
| Sep 02 2016 |
7687 |
386.13 |
| Sep 02 2016 |
9456 |
386.13 |
| Aug 26 2016 |
7720 |
386.13 |
| Aug 26 2016 |
9168 |
386.13 |
| Aug 19 2016 |
7746 |
386.13 |
| Aug 19 2016 |
9183 |
386.13 |
| Aug 12 2016 |
7856 |
386.13 |
| Aug 12 2016 |
10235 |
386.13 |
| Aug 05 2016 |
7860 |
386.13 |
| Aug 05 2016 |
10312 |
386.13 |
| Jul 29 2016 |
7914 |
386.13 |
| Jul 29 2016 |
10395 |
386.13 |
| Jul 22 2016 |
8079 |
386.13 |
| Jul 22 2016 |
10582 |
386.13 |
| Jun 22 2016 |
8282 |
386.13 |
| Jun 22 2016 |
11452 |
386.13 |
| Jun 15 2016 |
8337 |
386.13 |
| Jun 15 2016 |
11546 |
386.13 |
| Jun 08 2016 |
8427 |
386.13 |
| Jun 08 2016 |
11584 |
386.13 |
| Jun 01 2016 |
8468 |
386.13 |
| Jun 01 2016 |
11814 |
386.13 |
| May 25 2016 |
8496 |
386.13 |
| May 25 2016 |
11796 |
386.13 |
| May 18 2016 |
8559 |
386.13 |
| May 18 2016 |
11873 |
386.13 |
| May 11 2016 |
8541 |
386.13 |
| May 11 2016 |
11851 |
386.13 |
| May 04 2016 |
8470 |
386.13 |
| May 04 2016 |
11813 |
386.13 |
| Apr 27 2016 |
8679 |
386.13 |
| Apr 27 2016 |
12027 |
386.13 |
| Apr 20 2016 |
8747 |
386.13 |
| Apr 20 2016 |
12102 |
386.13 |
| Apr 13 2016 |
8683 |
386.13 |
| Apr 13 2016 |
12085 |
386.13 |
| Apr 06 2016 |
8663 |
386.13 |
| Apr 06 2016 |
12179 |
386.13 |
| Mar 30 2016 |
8598 |
386.13 |
| Mar 30 2016 |
12065 |
386.13 |
| Mar 23 2016 |
8612 |
386.13 |
| Mar 23 2016 |
12201 |
386.13 |
| Mar 16 2016 |
8494 |
386.13 |
| Mar 16 2016 |
12133 |
386.13 |
| Mar 09 2016 |
8485 |
386.13 |
| Mar 09 2016 |
12171 |
386.13 |
| Mar 02 2016 |
8461 |
386.13 |
| Mar 02 2016 |
12107 |
386.13 |
| Feb 24 2016 |
8424 |
386.13 |
| Feb 24 2016 |
12077 |
386.13 |
| Feb 17 2016 |
8465 |
386.13 |
| Feb 17 2016 |
12197 |
386.13 |
| Feb 10 2016 |
8497 |
386.13 |
| Feb 10 2016 |
12223 |
386.13 |
| Feb 03 2016 |
17136 |
469.51 |
| Feb 03 2016 |
24665 |
469.51 |
| Jan 27 2016 |
17083 |
469.51 |
| Jan 27 2016 |
24659 |
469.51 |
| Jan 20 2016 |
17128 |
469.51 |
| Jan 20 2016 |
24672 |
469.51 |
| Jan 13 2016 |
17160 |
469.51 |
| Jan 13 2016 |
24711 |
469.51 |
| Jan 06 2016 |
17170 |
469.51 |
| Jan 06 2016 |
24717 |
469.51 |
| Dec 30 2015 |
17163 |
469.51 |
| Dec 30 2015 |
24705 |
469.51 |
| Dec 23 2015 |
17162 |
469.51 |
| Dec 23 2015 |
24705 |
469.51 |
| Dec 16 2015 |
17162 |
469.51 |
| Dec 16 2015 |
24705 |
469.51 |
| Dec 09 2015 |
17170 |
469.51 |
| Dec 09 2015 |
24711 |
469.51 |
| Dec 02 2015 |
17171 |
469.51 |
| Dec 02 2015 |
24712 |
469.51 |
| Nov 25 2015 |
17171 |
469.51 |
| Nov 25 2015 |
24713 |
469.51 |
| Nov 18 2015 |
17171 |
469.51 |
| Nov 18 2015 |
24712 |
469.51 |
| Nov 11 2015 |
17171 |
469.51 |
| Nov 11 2015 |
24698 |
469.51 |
| Nov 04 2015 |
17171 |
469.51 |
| Nov 04 2015 |
24698 |
469.51 |
| Oct 28 2015 |
17140 |
469.51 |
| Oct 28 2015 |
24660 |
469.51 |
| Oct 21 2015 |
17163 |
469.51 |
| Oct 21 2015 |
24642 |
469.51 |
| Oct 14 2015 |
17171 |
469.51 |
| Oct 14 2015 |
24643 |
469.51 |
| Oct 07 2015 |
17122 |
469.51 |
| Oct 07 2015 |
24643 |
469.51 |
| Sep 30 2015 |
17119 |
469.51 |
| Sep 30 2015 |
24665 |
469.51 |
| Sep 23 2015 |
17102 |
469.51 |
| Sep 23 2015 |
24725 |
469.51 |
| Sep 16 2015 |
17083 |
469.51 |
| Sep 16 2015 |
24599 |
469.51 |
| Sep 09 2015 |
17051 |
469.51 |
| Sep 09 2015 |
24549 |
469.51 |
| Sep 02 2015 |
16890 |
469.51 |
| Sep 02 2015 |
24491 |
469.51 |
| Aug 26 2015 |
17121 |
469.51 |
| Aug 26 2015 |
24718 |
469.51 |
| Aug 19 2015 |
17184 |
469.51 |
| Aug 19 2015 |
24972 |
469.51 |
| Aug 12 2015 |
17280 |
469.51 |
| Aug 12 2015 |
25044 |
469.51 |
| Aug 05 2015 |
17209 |
469.51 |
| Aug 05 2015 |
25002 |
469.51 |
| Jul 29 2015 |
17378 |
469.51 |
| Jul 29 2015 |
25240 |
469.51 |
| Jul 22 2015 |
17313 |
469.51 |
| Jul 22 2015 |
25301 |
469.51 |
| Jul 15 2015 |
17422 |
469.51 |
| Jul 15 2015 |
25480 |
469.51 |
| Jul 08 2015 |
17476 |
469.51 |
| Jul 08 2015 |
25625 |
469.51 |
| Jul 01 2015 |
17564 |
469.51 |
| Jul 01 2015 |
25737 |
469.51 |
| Jun 24 2015 |
17624 |
469.51 |
| Jun 24 2015 |
25826 |
469.51 |
| Jun 17 2015 |
17646 |
469.51 |
| Jun 17 2015 |
25850 |
469.51 |
| Jun 10 2015 |
17673 |
469.51 |
| Jun 10 2015 |
25903 |
469.51 |
| Jun 03 2015 |
17638 |
469.51 |
| Jun 03 2015 |
26060 |
469.51 |
| May 27 2015 |
17633 |
469.51 |
| May 27 2015 |
25835 |
469.51 |
| May 20 2015 |
17662 |
469.51 |
| May 20 2015 |
25845 |
469.51 |
| May 13 2015 |
17598 |
469.51 |
| May 13 2015 |
25960 |
469.51 |
| May 06 2015 |
17228 |
469.51 |
| May 06 2015 |
25558 |
469.51 |
| Apr 29 2015 |
17333 |
469.51 |
| Apr 29 2015 |
25740 |
469.51 |
| Apr 22 2015 |
17413 |
469.51 |
| Apr 22 2015 |
25852 |
469.51 |
| Apr 15 2015 |
17268 |
469.51 |
| Apr 15 2015 |
25572 |
469.51 |
| Apr 08 2015 |
17522 |
469.51 |
| Apr 08 2015 |
25690 |
469.51 |
| Apr 01 2015 |
17678 |
469.51 |
| Apr 01 2015 |
26158 |
469.51 |
| Mar 25 2015 |
17485 |
469.51 |
| Mar 25 2015 |
25380 |
469.51 |
| Mar 18 2015 |
17091 |
469.51 |
| Mar 18 2015 |
24606 |
469.51 |
| Mar 11 2015 |
17248 |
469.51 |
| Mar 11 2015 |
25302 |
469.51 |
| Mar 04 2015 |
17503 |
469.51 |
| Mar 04 2015 |
25587 |
469.51 |
| Feb 25 2015 |
17380 |
469.51 |
| Feb 25 2015 |
25582 |
469.51 |
| Feb 18 2015 |
17483 |
469.51 |
| Feb 18 2015 |
25680 |
469.51 |
