| Feb 17 2016 |
14495 |
445.12 |
| Feb 17 2016 |
21103 |
445.12 |
| Feb 10 2016 |
14378 |
444.58 |
| Feb 10 2016 |
20986 |
444.58 |
| Feb 03 2016 |
14366 |
444.58 |
| Feb 03 2016 |
20985 |
444.58 |
| Jan 27 2016 |
14407 |
444.58 |
| Jan 27 2016 |
20989 |
444.58 |
| Jan 20 2016 |
14415 |
444.58 |
| Jan 20 2016 |
20999 |
444.58 |
| Jan 13 2016 |
14431 |
444.58 |
| Jan 13 2016 |
21028 |
444.58 |
| Jan 06 2016 |
14431 |
444.58 |
| Jan 06 2016 |
21037 |
444.58 |
| Dec 30 2015 |
14431 |
444.58 |
| Dec 30 2015 |
21032 |
444.58 |
| Dec 23 2015 |
14429 |
444.58 |
| Dec 23 2015 |
21033 |
444.58 |
| Dec 16 2015 |
14429 |
444.58 |
| Dec 16 2015 |
21033 |
444.58 |
| Dec 09 2015 |
14428 |
444.58 |
| Dec 09 2015 |
21038 |
444.58 |
| Dec 02 2015 |
14429 |
444.58 |
| Dec 02 2015 |
21039 |
444.58 |
| Nov 25 2015 |
14429 |
444.58 |
| Nov 25 2015 |
21040 |
444.58 |
| Nov 18 2015 |
14429 |
444.58 |
| Nov 18 2015 |
21039 |
444.58 |
| Nov 11 2015 |
14405 |
444.58 |
| Nov 11 2015 |
21017 |
444.58 |
| Nov 04 2015 |
14405 |
444.58 |
| Nov 04 2015 |
21017 |
444.58 |
| Oct 28 2015 |
14407 |
444.58 |
| Oct 28 2015 |
20984 |
444.58 |
| Oct 21 2015 |
14357 |
444.58 |
| Oct 21 2015 |
20963 |
444.58 |
| Oct 14 2015 |
14351 |
444.58 |
| Oct 14 2015 |
20966 |
444.58 |
| Oct 07 2015 |
14370 |
444.58 |
| Oct 07 2015 |
20972 |
444.58 |
| Sep 30 2015 |
14384 |
444.58 |
| Sep 30 2015 |
20988 |
444.58 |
| Sep 23 2015 |
14462 |
444.58 |
| Sep 23 2015 |
21042 |
444.58 |
| Sep 16 2015 |
14322 |
444.58 |
| Sep 16 2015 |
20937 |
444.58 |
| Sep 09 2015 |
14285 |
444.58 |
| Sep 09 2015 |
20902 |
444.58 |
| Sep 02 2015 |
14368 |
444.58 |
| Sep 02 2015 |
20872 |
444.58 |
| Aug 26 2015 |
14512 |
444.58 |
| Aug 26 2015 |
21040 |
444.58 |
| Aug 19 2015 |
14743 |
444.58 |
| Aug 19 2015 |
21243 |
444.58 |
| Aug 12 2015 |
14716 |
444.58 |
| Aug 12 2015 |
21332 |
444.58 |
| Aug 05 2015 |
14772 |
444.58 |
| Aug 05 2015 |
21315 |
444.58 |
| Jul 29 2015 |
14772 |
444.58 |
| Jul 29 2015 |
21520 |
444.58 |
| Jul 22 2015 |
14802 |
444.58 |
| Jul 22 2015 |
21584 |
444.58 |
| Jul 15 2015 |
15092 |
444.58 |
| Jul 15 2015 |
21759 |
444.58 |
| Jul 08 2015 |
15182 |
444.58 |
| Jul 08 2015 |
21903 |
444.58 |
| Jul 01 2015 |
15273 |
444.58 |
| Jul 01 2015 |
22013 |
444.58 |
| Jun 24 2015 |
15308 |
444.58 |
| Jun 24 2015 |
22104 |
444.58 |
| Jun 17 2015 |
15239 |
444.58 |
| Jun 17 2015 |
22140 |
444.58 |
| Jun 10 2015 |
15369 |
444.58 |
| Jun 10 2015 |
22159 |
444.58 |
| Jun 03 2015 |
15546 |
444.58 |
| Jun 03 2015 |
22322 |
444.58 |
| May 27 2015 |
15403 |
444.58 |
| May 27 2015 |
22129 |
444.58 |
| May 20 2015 |
15463 |
444.58 |
| May 20 2015 |
22161 |
444.58 |
| May 13 2015 |
15615 |
444.58 |
| May 13 2015 |
22206 |
444.58 |
| May 06 2015 |
15474 |
444.58 |
| May 06 2015 |
21849 |
444.58 |
| Apr 29 2015 |
15682 |
444.58 |
| Apr 29 2015 |
22081 |
444.58 |
| Apr 22 2015 |
15752 |
444.58 |
| Apr 22 2015 |
22168 |
444.58 |
| Apr 15 2015 |
15519 |
444.58 |
| Apr 15 2015 |
21978 |
444.58 |
| Apr 08 2015 |
15529 |
444.58 |
| Apr 08 2015 |
22077 |
444.58 |
| Apr 01 2015 |
15667 |
444.58 |
| Apr 01 2015 |
22461 |
444.58 |
| Mar 25 2015 |
15170 |
444.58 |
| Mar 25 2015 |
21765 |
444.58 |
| Mar 18 2015 |
14679 |
444.58 |
| Mar 18 2015 |
21195 |
444.58 |
| Mar 11 2015 |
15000 |
444.58 |
| Mar 11 2015 |
21783 |
444.58 |
| Mar 04 2015 |
15222 |
444.58 |
| Mar 04 2015 |
22011 |
444.58 |
| Feb 25 2015 |
15253 |
444.58 |
| Feb 25 2015 |
22003 |
444.58 |
| Feb 18 2015 |
15299 |
444.05 |
| Feb 18 2015 |
22006 |
444.05 |
