| May 01 2020 |
2035 |
374.56 |
| May 01 2020 |
3385 |
374.56 |
| Apr 24 2020 |
2128 |
374.56 |
| Apr 24 2020 |
3529 |
374.56 |
| Apr 17 2020 |
2259 |
374.56 |
| Apr 17 2020 |
3643 |
374.56 |
| Apr 10 2020 |
2336 |
374.56 |
| Apr 10 2020 |
3738 |
374.56 |
| Apr 03 2020 |
2456 |
374.56 |
| Apr 03 2020 |
3862 |
374.56 |
| Mar 27 2020 |
2594 |
374.56 |
| Mar 27 2020 |
4025 |
374.56 |
| Mar 20 2020 |
2657 |
374.56 |
| Mar 20 2020 |
4092 |
374.56 |
| Mar 13 2020 |
2742 |
374.56 |
| Mar 13 2020 |
4172 |
374.56 |
| Mar 06 2020 |
2787 |
374.56 |
| Mar 06 2020 |
4206 |
374.56 |
| Feb 28 2020 |
2850 |
374.56 |
| Feb 28 2020 |
4248 |
374.56 |
| Feb 21 2020 |
2828 |
374.56 |
| Feb 21 2020 |
4189 |
374.56 |
| Feb 14 2020 |
2832 |
374.56 |
| Feb 14 2020 |
4198 |
374.56 |
| Feb 07 2020 |
2826 |
374.56 |
| Feb 07 2020 |
4198 |
374.56 |
| Jan 31 2020 |
2848 |
374.56 |
| Jan 31 2020 |
4208 |
374.56 |
| Jan 24 2020 |
2851 |
374.56 |
| Jan 24 2020 |
4214 |
374.56 |
| Jan 17 2020 |
2860 |
374.56 |
| Jan 17 2020 |
4200 |
374.56 |
| Jan 10 2020 |
2860 |
374.56 |
| Jan 10 2020 |
4201 |
374.56 |
| Jan 03 2020 |
2861 |
374.56 |
| Jan 03 2020 |
4202 |
374.56 |
| Dec 27 2019 |
2861 |
374.56 |
| Dec 27 2019 |
4203 |
374.56 |
| Dec 20 2019 |
2861 |
374.56 |
| Dec 20 2019 |
4203 |
374.56 |
| Dec 13 2019 |
2861 |
374.56 |
| Dec 13 2019 |
4203 |
374.56 |
| Dec 06 2019 |
2861 |
374.56 |
| Dec 06 2019 |
4204 |
374.56 |
| Nov 29 2019 |
2861 |
374.56 |
| Nov 29 2019 |
4215 |
374.56 |
| Nov 22 2019 |
2861 |
374.56 |
| Nov 22 2019 |
4215 |
374.56 |
| Nov 15 2019 |
2861 |
374.56 |
| Nov 15 2019 |
4216 |
374.56 |
| Nov 08 2019 |
2856 |
374.56 |
| Nov 08 2019 |
4203 |
374.56 |
| Nov 01 2019 |
2788 |
374.56 |
| Nov 01 2019 |
4140 |
374.56 |
| Oct 25 2019 |
2788 |
374.56 |
| Oct 25 2019 |
4144 |
374.56 |
| Oct 18 2019 |
2798 |
374.56 |
| Oct 18 2019 |
4147 |
374.56 |
| Oct 11 2019 |
2795 |
374.56 |
| Oct 11 2019 |
4146 |
374.56 |
| Oct 04 2019 |
2801 |
374.56 |
| Oct 04 2019 |
4154 |
374.56 |
| Sep 27 2019 |
2800 |
374.56 |
| Sep 27 2019 |
4186 |
374.56 |
| Sep 20 2019 |
2800 |
374.56 |
| Sep 20 2019 |
4189 |
374.56 |
| Sep 13 2019 |
2814 |
374.56 |
| Sep 13 2019 |
4196 |
374.56 |
| Sep 06 2019 |
2865 |
374.56 |
| Sep 06 2019 |
4258 |
374.56 |
| Aug 30 2019 |
2902 |
374.56 |
| Aug 30 2019 |
4303 |
374.56 |
| Aug 23 2019 |
2933 |
374.56 |
| Aug 23 2019 |
4339 |
374.56 |
| Aug 16 2019 |
878 |
318.9 |
| Aug 16 2019 |
2955 |
374.56 |
| Aug 16 2019 |
4360 |
374.56 |
| Aug 09 2019 |
2963 |
374.56 |
| Aug 09 2019 |
874 |
318.9 |
| Aug 09 2019 |
4381 |
374.56 |
| Aug 02 2019 |
867 |
318.9 |
| Aug 02 2019 |
2998 |
374.56 |
| Aug 02 2019 |
4419 |
374.56 |
| Jul 26 2019 |
872 |
318.9 |
| Jul 26 2019 |
3021 |
374.56 |
| Jul 26 2019 |
4487 |
374.56 |
| Jul 19 2019 |
886 |
318.9 |
| Jul 19 2019 |
3082 |
374.56 |
| Jul 19 2019 |
4502 |
374.56 |
| Jul 12 2019 |
888 |
318.9 |
| Jul 12 2019 |
3109 |
374.56 |
| Jul 12 2019 |
4627 |
374.56 |
| Jul 05 2019 |
889 |
318.9 |
| Jul 05 2019 |
3265 |
374.56 |
| Jul 05 2019 |
4815 |
374.56 |
| Jun 28 2019 |
898 |
318.9 |
| Jun 28 2019 |
3288 |
374.56 |
| Jun 28 2019 |
4891 |
374.56 |
| Jun 21 2019 |
3295 |
374.56 |
| Jun 21 2019 |
895 |
318.9 |
| Jun 21 2019 |
4846 |
374.56 |
| Jun 14 2019 |
892 |
318.9 |
| Jun 14 2019 |
3298 |
374.56 |
| Jun 14 2019 |
4869 |
374.56 |
| Jun 07 2019 |
911 |
318.9 |
| Jun 07 2019 |
3327 |
374.56 |
| Jun 07 2019 |
4939 |
374.56 |
| May 31 2019 |
3303 |
374.56 |
| May 31 2019 |
935 |
318.9 |
| May 31 2019 |
4939 |
374.56 |
| May 24 2019 |
921 |
318.9 |
| May 24 2019 |
3287 |
374.56 |
| May 24 2019 |
4994 |
374.56 |
| May 17 2019 |
3316 |
374.56 |
| May 17 2019 |
941 |
318.9 |
| May 17 2019 |
5045 |
374.56 |
| May 10 2019 |
3337 |
374.56 |
| May 10 2019 |
942 |
318.9 |
| May 10 2019 |
4992 |
374.56 |
| May 03 2019 |
927 |
318.9 |
| Apr 26 2019 |
919 |
318.9 |
| Apr 19 2019 |
917 |
318.9 |
| Apr 18 2019 |
918 |
318.9 |
| Apr 12 2019 |
932 |
318.9 |
| Apr 05 2019 |
913 |
318.9 |
| Mar 29 2019 |
900 |
318.9 |
| Mar 22 2019 |
916 |
318.9 |
| Mar 15 2019 |
953 |
318.9 |
| Mar 08 2019 |
899 |
318.9 |
| Mar 01 2019 |
916 |
318.9 |
| Feb 22 2019 |
916 |
318.9 |
| Feb 15 2019 |
932 |
318.9 |
| Feb 08 2019 |
985 |
318.9 |
| Feb 01 2019 |
985 |
318.9 |
| Jan 25 2019 |
985 |
318.9 |
| Jan 18 2019 |
986 |
318.9 |
| Jan 11 2019 |
986 |
318.9 |
| Jan 04 2019 |
986 |
318.9 |
| Dec 28 2018 |
987 |
318.9 |
| Dec 21 2018 |
987 |
318.9 |
| Dec 14 2018 |
987 |
318.9 |
| Dec 07 2018 |
980 |
318.9 |
| Nov 30 2018 |
980 |
318.9 |
| Nov 23 2018 |
980 |
318.9 |
| Nov 16 2018 |
980 |
318.9 |
| Nov 09 2018 |
980 |
318.9 |
| Nov 02 2018 |
980 |
318.9 |
| Oct 26 2018 |
980 |
318.9 |
| Oct 19 2018 |
980 |
318.9 |
| Oct 12 2018 |
980 |
318.9 |
| Oct 05 2018 |
980 |
318.9 |
| Sep 28 2018 |
982 |
318.9 |
| Sep 21 2018 |
973 |
318.9 |
| Sep 14 2018 |
983 |
318.9 |
| Sep 07 2018 |
984 |
318.9 |
| Aug 31 2018 |
1031 |
318.9 |
| Aug 24 2018 |
1005 |
318.9 |
| Mar 27 2012 |
484 |
191.48 |
| Mar 27 2012 |
789 |
191.48 |
| Sep 23 2011 |
1288 |
235.49 |
| Sep 23 2011 |
1774 |
235.49 |
| Sep 16 2011 |
1288 |
235.49 |
| Sep 16 2011 |
1778 |
235.49 |
| Sep 10 2011 |
1265 |
235.49 |
| Sep 10 2011 |
1763 |
235.49 |
| Sep 02 2011 |
1244 |
235.49 |
| Sep 02 2011 |
1741 |
235.49 |
| Aug 26 2011 |
1247 |
235.49 |
| Aug 26 2011 |
1743 |
235.49 |
| Aug 19 2011 |
1183 |
235.49 |
| Aug 19 2011 |
1589 |
235.49 |
| Aug 12 2011 |
1181 |
235.49 |
| Aug 12 2011 |
1579 |
235.49 |
| Aug 05 2011 |
1173 |
235.49 |
| Aug 05 2011 |
1579 |
235.49 |
| Jul 29 2011 |
1175 |
235.49 |
| Jul 29 2011 |
1580 |
235.49 |
| Jul 22 2011 |
1045 |
235.49 |
| Jul 22 2011 |
1460 |
235.49 |
| Jul 15 2011 |
1002 |
235.49 |
| Jul 15 2011 |
1394 |
235.49 |
| Jul 08 2011 |
924 |
232.85 |
| Jul 08 2011 |
1338 |
232.85 |
| Oct 15 2010 |
2287 |
286.86 |
| Oct 15 2010 |
182 |
138.95 |
| Oct 15 2010 |
405 |
159.51 |
| Oct 15 2010 |
585 |
159.51 |
| Aug 15 2010 |
403 |
159.51 |
| Aug 15 2010 |
2190 |
286.86 |
| Aug 15 2010 |
179 |
138.95 |
| Aug 15 2010 |
596 |
159.51 |
| Aug 01 2010 |
183 |
138.95 |
| Aug 01 2010 |
405 |
159.51 |
| Aug 01 2010 |
2054 |
286.86 |
| Aug 01 2010 |
559 |
159.51 |
| Jul 15 2010 |
150 |
138.95 |
| Jul 15 2010 |
315 |
159.51 |
| Jul 15 2010 |
1942 |
286.86 |
| Jul 15 2010 |
497 |
159.51 |
| Jul 01 2010 |
312 |
159.51 |
| Jul 01 2010 |
1977 |
286.86 |
| Jul 01 2010 |
202 |
138.95 |
| Jul 01 2010 |
563 |
159.51 |
| Jun 15 2010 |
203 |
138.95 |
| Jun 15 2010 |
279 |
159.51 |
| Jun 15 2010 |
1890 |
286.86 |
| Jun 15 2010 |
542 |
159.51 |
| Jun 01 2010 |
1640 |
286.86 |
| Jun 01 2010 |
179 |
138.95 |
| Jun 01 2010 |
222 |
159.51 |
| Jun 01 2010 |
492 |
159.51 |
| May 27 2010 |
1350 |
286.86 |
| May 27 2010 |
78 |
138.95 |
| May 27 2010 |
220 |
159.51 |
| May 27 2010 |
384 |
159.51 |
| May 15 2010 |
177 |
138.95 |
| May 15 2010 |
1524 |
286.86 |
| May 15 2010 |
217 |
159.51 |
| May 15 2010 |
492 |
159.51 |
| Apr 30 2010 |
1408 |
286.86 |
| Apr 30 2010 |
712 |
184.98 |
| Apr 15 2010 |
198 |
159.51 |
| Apr 15 2010 |
1279 |
286.86 |
| Apr 15 2010 |
646 |
184.98 |
| Apr 02 2010 |
188 |
159.51 |
| Apr 02 2010 |
441 |
159.51 |
