| Nov 04 2025 |
8220 |
403.7 |
| Oct 28 2025 |
8168 |
403.7 |
| Oct 21 2025 |
8309 |
403.7 |
| Oct 14 2025 |
8458 |
403.7 |
| Oct 07 2025 |
8552 |
403.7 |
| Sep 30 2025 |
8655 |
403.7 |
| Sep 23 2025 |
8679 |
403.7 |
| Sep 16 2025 |
8355 |
403.7 |
| Sep 09 2025 |
8060 |
395.19 |
| Sep 02 2025 |
8203 |
395.19 |
| Aug 26 2025 |
7907 |
395.19 |
| Aug 19 2025 |
8108 |
395.19 |
| Aug 12 2025 |
8164 |
395.19 |
| Aug 05 2025 |
7675 |
395.19 |
| Jul 29 2025 |
7765 |
395.19 |
| Jul 22 2025 |
7801 |
395.19 |
| Jul 15 2025 |
8103 |
395.19 |
| Jul 08 2025 |
8338 |
395.19 |
| Jul 01 2025 |
8111 |
395.19 |
| Jun 24 2025 |
8023 |
395.19 |
| Jun 17 2025 |
8238 |
395.19 |
| Jun 10 2025 |
8313 |
395.19 |
| Jun 03 2025 |
8302 |
395.19 |
| May 27 2025 |
8333 |
395.19 |
| May 20 2025 |
8565 |
395.19 |
| May 13 2025 |
8715 |
395.19 |
| May 06 2025 |
5566 |
421.25 |
| Apr 29 2025 |
5878 |
429.69 |
| Apr 22 2025 |
5902 |
429.69 |
| Apr 15 2025 |
6250 |
440.36 |
| Apr 08 2025 |
6169 |
440.36 |
| Apr 01 2025 |
6106 |
440.36 |
| Mar 25 2025 |
6079 |
440.36 |
| Mar 18 2025 |
6062 |
440.36 |
| Mar 11 2025 |
5968 |
440.36 |
| Mar 04 2025 |
5938 |
440.36 |
| Feb 25 2025 |
5915 |
440.36 |
| Feb 18 2025 |
5892 |
440.36 |
| Feb 11 2025 |
6065 |
440.36 |
| Feb 04 2025 |
6056 |
440.36 |
| Jan 29 2025 |
6074 |
440.36 |
| Jan 22 2025 |
6089 |
440.36 |
| Jan 15 2025 |
6096 |
440.36 |
| Jan 08 2025 |
6097 |
440.36 |
| Jan 01 2025 |
6085 |
440.36 |
| Dec 25 2024 |
6085 |
440.36 |
| Dec 18 2024 |
6079 |
440.36 |
| Dec 11 2024 |
6067 |
440.36 |
| Dec 04 2024 |
6067 |
440.36 |
| Nov 27 2024 |
6419 |
456.24 |
| Nov 20 2024 |
6156 |
456.24 |
| Nov 13 2024 |
6128 |
456.24 |
| Nov 06 2024 |
5414 |
456.24 |
| Oct 30 2024 |
5375 |
456.24 |
| Oct 23 2024 |
5391 |
456.24 |
| Oct 16 2024 |
5534 |
456.24 |
| Oct 09 2024 |
5467 |
456.24 |
| Oct 02 2024 |
2466 |
456.24 |
| Sep 25 2024 |
2716 |
456.24 |
| Sep 18 2024 |
3194 |
473.63 |
| Sep 11 2024 |
3074 |
457.01 |
| Sep 04 2024 |
3457 |
457.01 |
| Aug 28 2024 |
3699 |
457.01 |
| Aug 21 2024 |
3980 |
457.01 |
| Aug 14 2024 |
4052 |
457.01 |
| Aug 07 2024 |
4051 |
457.01 |
| Jul 31 2024 |
4082 |
457.01 |
| Jul 24 2024 |
3979 |
457.01 |
| Jul 17 2024 |
4000 |
457.01 |
| Jul 10 2024 |
3945 |
457.01 |
| Jul 03 2024 |
3950 |
457.01 |
| Jun 26 2024 |
3839 |
457.01 |
| Jun 19 2024 |
3860 |
457.01 |
| Jun 12 2024 |
3809 |
457.01 |
| Jun 05 2024 |
3429 |
452.22 |
| May 29 2024 |
3364 |
452.22 |
| May 22 2024 |
3289 |
452.22 |
| May 15 2024 |
3380 |
448.07 |
| May 08 2024 |
3409 |
448.07 |
| May 01 2024 |
3450 |
445 |
| Apr 24 2024 |
5259 |
454.99 |
| Apr 17 2024 |
5372 |
454.99 |
| Apr 10 2024 |
5198 |
454.99 |
| Apr 03 2024 |
5168 |
454.99 |
| Mar 27 2024 |
5146 |
454.99 |
| Mar 21 2024 |
5155 |
454.99 |
| Mar 14 2024 |
5151 |
454.99 |
| Mar 07 2024 |
5168 |
454.99 |
| Feb 29 2024 |
5177 |
454.99 |
| Feb 22 2024 |
5186 |
454.99 |
| Feb 15 2024 |
5218 |
454.99 |
| Feb 08 2024 |
5233 |
454.99 |
| Feb 01 2024 |
5248 |
454.99 |
| Jan 25 2024 |
5260 |
454.99 |
| Jan 18 2024 |
5307 |
454.99 |
| Jan 11 2024 |
5333 |
454.99 |
| Jan 04 2024 |
5333 |
454.99 |
| Dec 28 2023 |
5289 |
454.99 |
| Dec 21 2023 |
5289 |
454.99 |
| Dec 14 2023 |
5289 |
454.99 |
| Dec 07 2023 |
5259 |
454.99 |
| Nov 30 2023 |
4535 |
454.99 |
| Nov 23 2023 |
4467 |
454.99 |
| Nov 16 2023 |
3652 |
454.99 |
| Nov 09 2023 |
3470 |
454.99 |
| Nov 02 2023 |
3435 |
454.99 |
| Oct 26 2023 |
3265 |
454.99 |
| Oct 19 2023 |
3283 |
454.99 |
| Oct 12 2023 |
3297 |
454.99 |
| Oct 05 2023 |
3278 |
454.99 |
| Sep 28 2023 |
3919 |
512.82 |
| Sep 21 2023 |
3893 |
512.82 |
| Sep 14 2023 |
3933 |
512.82 |
| Sep 07 2023 |
3922 |
512.82 |
| Aug 31 2023 |
3925 |
512.82 |
| Aug 24 2023 |
3961 |
512.82 |
| Aug 17 2023 |
3997 |
512.82 |
| Aug 10 2023 |
4005 |
512.82 |
| Aug 03 2023 |
4010 |
512.82 |
| Jul 27 2023 |
4036 |
512.82 |
| Jul 20 2023 |
3383 |
471.11 |
| Jul 13 2023 |
3410 |
471.11 |
| Jul 06 2023 |
9122 |
508.05 |
| Jun 29 2023 |
9156 |
508.05 |
| Jun 22 2023 |
9324 |
508.05 |
| Jun 15 2023 |
9011 |
508.05 |
| Jun 08 2023 |
9094 |
508.05 |
| Jun 01 2023 |
9106 |
508.05 |
| May 25 2023 |
8699 |
508.05 |
| May 18 2023 |
8696 |
508.05 |
| May 11 2023 |
9054 |
508.05 |
| May 04 2023 |
8786 |
508.05 |
| Apr 27 2023 |
8974 |
508.05 |
| Apr 20 2023 |
9687 |
586.09 |
| Apr 13 2023 |
9750 |
586.09 |
| Apr 06 2023 |
9843 |
586.09 |
| Mar 30 2023 |
9251 |
586.09 |
| Mar 23 2023 |
9388 |
586.09 |
| Mar 16 2023 |
9203 |
586.09 |
| Mar 09 2023 |
9293 |
586.09 |
| Mar 02 2023 |
9354 |
586.09 |
| Feb 23 2023 |
9467 |
586.09 |
| Feb 16 2023 |
9478 |
586.09 |
| Feb 09 2023 |
9478 |
586.09 |
| Feb 02 2023 |
9384 |
586.09 |
| Jan 26 2023 |
9391 |
586.09 |
| Jan 19 2023 |
9451 |
586.09 |
| Jan 12 2023 |
9485 |
586.09 |
| Jan 05 2023 |
9485 |
586.09 |
| Dec 29 2022 |
9485 |
586.09 |
| Dec 22 2022 |
9485 |
586.09 |
| Dec 15 2022 |
9506 |
586.09 |
| Dec 08 2022 |
9586 |
586.09 |
| Dec 01 2022 |
9628 |
586.09 |
| Nov 24 2022 |
9628 |
586.09 |
| Nov 17 2022 |
9662 |
586.09 |
| Nov 10 2022 |
9791 |
586.09 |
| Nov 03 2022 |
9724 |
586.09 |
| Oct 27 2022 |
9733 |
586.09 |
| Oct 20 2022 |
9798 |
586.09 |
| Oct 13 2022 |
9998 |
586.09 |
| Oct 06 2022 |
10057 |
586.09 |
| Sep 29 2022 |
9943 |
586.09 |
| Sep 22 2022 |
9802 |
586.09 |
| Sep 15 2022 |
9857 |
586.09 |
| Sep 08 2022 |
9576 |
586.09 |
| Sep 01 2022 |
9542 |
586.09 |
| Aug 25 2022 |
9548 |
586.09 |
| Aug 18 2022 |
9554 |
586.09 |
| Aug 11 2022 |
9556 |
586.09 |
| Aug 04 2022 |
9556 |
586.09 |
| Jul 28 2022 |
9576 |
586.09 |
| Jul 21 2022 |
9623 |
586.09 |
| Jul 14 2022 |
9628 |
586.09 |
| Jul 07 2022 |
9669 |
586.09 |
| Jun 30 2022 |
9669 |
586.09 |
| May 25 2018 |
18719 |
545.8 |
| May 25 2018 |
25403 |
545.8 |
| May 18 2018 |
18731 |
545.8 |
| May 18 2018 |
25492 |
545.8 |
| May 11 2018 |
18624 |
545.8 |
| May 11 2018 |
25600 |
545.8 |
| May 04 2018 |
18756 |
544.29 |
| May 04 2018 |
18814 |
542.1 |
| May 04 2018 |
25659 |
543.74 |
| Apr 27 2018 |
18848 |
544.29 |
| Apr 27 2018 |
18637 |
542.1 |
| Apr 27 2018 |
25559 |
543.74 |
| Apr 20 2018 |
19009 |
544.29 |
| Apr 20 2018 |
18688 |
542.1 |
| Apr 20 2018 |
25735 |
543.74 |
| Apr 13 2018 |
18974 |
544.29 |
| Apr 13 2018 |
18463 |
542.1 |
| Apr 13 2018 |
25602 |
543.74 |
| Apr 06 2018 |
18862 |
544.29 |
| Apr 06 2018 |
18896 |
542.1 |
| Apr 06 2018 |
25742 |
543.74 |
| Mar 30 2018 |
19001 |
544.29 |
| Mar 30 2018 |
19330 |
542.1 |
| Mar 30 2018 |
26082 |
543.74 |
| Mar 23 2018 |
19552 |
542.1 |
| Mar 23 2018 |
19003 |
544.29 |
| Mar 23 2018 |
26306 |
543.74 |
| Mar 16 2018 |
19400 |
542.1 |
| Mar 16 2018 |
19066 |
544.29 |
| Mar 16 2018 |
26301 |
543.74 |
| Mar 09 2018 |
18919 |
544.29 |
| Mar 09 2018 |
19288 |
542.1 |
| Mar 09 2018 |
26234 |
543.74 |
| Mar 02 2018 |
19128 |
544.29 |
| Mar 02 2018 |
19380 |
542.1 |
| Mar 02 2018 |
26550 |
543.74 |
| Feb 23 2018 |
19545 |
542.1 |
| Feb 23 2018 |
19313 |
544.29 |
| Feb 23 2018 |
26753 |
543.74 |
| Feb 16 2018 |
19250 |
544.29 |
| Feb 16 2018 |
19594 |
542.1 |
| Feb 16 2018 |
26729 |
543.74 |
| Feb 09 2018 |
19268 |
544.29 |
| Feb 09 2018 |
19351 |
542.1 |
| Feb 09 2018 |
26412 |
543.74 |
| Feb 02 2018 |
19232 |
544.29 |
| Feb 02 2018 |
19235 |
542.1 |
| Feb 02 2018 |
26271 |
543.32 |
| Jan 26 2018 |
19268 |
544.29 |
| Jan 26 2018 |
19324 |
542.1 |
| Jan 26 2018 |
26334 |
543.32 |
| Jan 19 2018 |
19274 |
544.29 |
| Jan 19 2018 |
19324 |
542.1 |
| Jan 19 2018 |
26332 |
543.32 |
| Jan 12 2018 |
19257 |
544.29 |
| Jan 12 2018 |
19359 |
542.1 |
| Jan 12 2018 |
26339 |
543.32 |
| Jan 05 2018 |
19359 |
542.1 |
| Jan 05 2018 |
19290 |
544.29 |
| Jan 05 2018 |
26364 |
543.32 |
| Dec 29 2017 |
19291 |
544.29 |
| Dec 29 2017 |
19359 |
542.1 |
| Dec 29 2017 |
26364 |
543.32 |
| Dec 22 2017 |
19293 |
544.29 |
| Dec 22 2017 |
19359 |
542.1 |
| Dec 22 2017 |
26366 |
543.32 |
| Dec 15 2017 |
19359 |
542.1 |
| Dec 15 2017 |
19277 |
544.29 |
| Dec 15 2017 |
26355 |
543.32 |
| Dec 08 2017 |
19359 |
542.1 |
| Dec 08 2017 |
19277 |
544.29 |
| Dec 08 2017 |
26355 |
543.32 |
| Dec 01 2017 |
19277 |
544.29 |
| Dec 01 2017 |
19359 |
542.1 |
| Dec 01 2017 |
26355 |
543.32 |
| Nov 24 2017 |
19359 |
542.1 |
| Nov 24 2017 |
19277 |
544.29 |
| Nov 24 2017 |
26355 |
543.32 |
| Nov 17 2017 |
19360 |
542.1 |
| Nov 17 2017 |
19277 |
544.29 |
| Nov 17 2017 |
26356 |
543.32 |
| Nov 10 2017 |
19277 |
544.29 |
| Nov 10 2017 |
19395 |
542.1 |
| Nov 10 2017 |
26378 |
543.32 |
| Nov 03 2017 |
19278 |
544.29 |
| Nov 03 2017 |
19395 |
542.1 |
| Nov 03 2017 |
26379 |
543.32 |
| Oct 27 2017 |
19411 |
542.1 |
| Oct 27 2017 |
19278 |
544.29 |
| Oct 27 2017 |
26410 |
543.32 |
| Oct 20 2017 |
19306 |
544.29 |
| Oct 20 2017 |
19302 |
542.1 |
| Oct 20 2017 |
26335 |
543.32 |
| Oct 13 2017 |
19306 |
544.29 |
| Oct 13 2017 |
19363 |
542.1 |
| Oct 13 2017 |
26377 |
543.32 |
| Oct 06 2017 |
19292 |
544.29 |
| Oct 06 2017 |
19350 |
542.1 |
| Oct 06 2017 |
26369 |
543.32 |
| Sep 29 2017 |
19348 |
542.1 |
| Sep 29 2017 |
19315 |
544.29 |
| Sep 29 2017 |
26281 |
543.32 |
| Sep 22 2017 |
19298 |
544.29 |
| Sep 22 2017 |
19638 |
542.1 |
| Sep 22 2017 |
26554 |
543.32 |
| Sep 15 2017 |
19391 |
544.29 |
| Sep 15 2017 |
19605 |
542.1 |
| Sep 15 2017 |
26613 |
543.32 |
| Sep 08 2017 |
19533 |
542.1 |
| Sep 08 2017 |
19405 |
544.29 |
| Sep 08 2017 |
26735 |
543.32 |
| Sep 01 2017 |
19686 |
544.29 |
| Sep 01 2017 |
19571 |
542.1 |
| Sep 01 2017 |
26853 |
543.32 |
| Aug 25 2017 |
19718 |
544.29 |
| Aug 25 2017 |
19936 |
542.1 |
| Aug 25 2017 |
27250 |
543.32 |
| Aug 18 2017 |
19744 |
544.29 |
| Aug 18 2017 |
20012 |
542.1 |
| Aug 18 2017 |
27374 |
543.32 |
| Aug 11 2017 |
19669 |
544.29 |
| Aug 11 2017 |
20100 |
542.1 |
| Aug 11 2017 |
27407 |
543.32 |
| Aug 04 2017 |
19852 |
544.29 |
| Aug 04 2017 |
20202 |
542.1 |
| Aug 04 2017 |
27694 |
543.32 |
| Jul 28 2017 |
19915 |
544.29 |
| Jul 28 2017 |
20347 |
542.1 |
| Jul 28 2017 |
27873 |
543.32 |
| Jul 21 2017 |
20355 |
542.1 |
| Jul 21 2017 |
20043 |
544.29 |
| Jul 21 2017 |
28017 |
543.32 |
| Jul 14 2017 |
20183 |
544.29 |
| Jul 14 2017 |
20454 |
542.1 |
| Jul 14 2017 |
28163 |
543.32 |
| Jul 07 2017 |
20232 |
544.29 |
| Jul 07 2017 |
20546 |
542.1 |
| Jul 07 2017 |
28257 |
543.32 |
| Jun 30 2017 |
20574 |
542.1 |
| Jun 30 2017 |
20351 |
544.29 |
| Jun 30 2017 |
28333 |
543.32 |
| Jun 23 2017 |
20824 |
542.1 |
| Jun 23 2017 |
21472 |
544.29 |
| Jun 23 2017 |
28527 |
543.32 |
| Jun 16 2017 |
21504 |
544.29 |
| Jun 16 2017 |
20839 |
542.1 |
| Jun 16 2017 |
28520 |
543.32 |
| Jun 09 2017 |
20740 |
542.1 |
| Jun 09 2017 |
21598 |
544.29 |
| Jun 09 2017 |
28436 |
543.32 |
| Jun 02 2017 |
21182 |
542.1 |
| Jun 02 2017 |
21648 |
544.29 |
| Jun 02 2017 |
28828 |
543.32 |
| May 26 2017 |
20696 |
527.07 |
| May 26 2017 |
21256 |
542.1 |
| May 26 2017 |
28021 |
532.98 |
| May 19 2017 |
20740 |
527.07 |
| May 19 2017 |
21819 |
542.1 |
| May 19 2017 |
28387 |
532.98 |
| May 12 2017 |
21930 |
542.1 |
| May 12 2017 |
20907 |
527.07 |
| May 12 2017 |
28501 |
532.98 |
| May 05 2017 |
20347 |
519.97 |
| May 05 2017 |
27845 |
527.18 |
| Apr 28 2017 |
17587 |
491.98 |
| Apr 28 2017 |
21915 |
547.02 |
| Apr 28 2017 |
24587 |
501.91 |
| Apr 21 2017 |
17849 |
491.98 |
| Apr 21 2017 |
22263 |
547.02 |
| Apr 21 2017 |
24844 |
501.91 |
| Apr 14 2017 |
22529 |
547.02 |
| Apr 14 2017 |
17897 |
491.98 |
| Apr 14 2017 |
24846 |
501.91 |
| Apr 07 2017 |
18003 |
491.98 |
| Apr 07 2017 |
22322 |
547.02 |
| Apr 07 2017 |
24528 |
501.91 |
| Mar 31 2017 |
18357 |
491.98 |
| Mar 31 2017 |
22336 |
547.02 |
| Mar 31 2017 |
24735 |
501.91 |
| Mar 24 2017 |
21876 |
547.02 |
| Mar 24 2017 |
18155 |
491.98 |
| Mar 24 2017 |
24323 |
501.91 |
| Mar 17 2017 |
18252 |
491.98 |
| Mar 17 2017 |
22184 |
547.02 |
| Mar 17 2017 |
24510 |
501.91 |
| Mar 10 2017 |
18371 |
491.98 |
| Mar 10 2017 |
22144 |
547.02 |
| Mar 10 2017 |
24562 |
501.91 |
| Mar 03 2017 |
18290 |
491.98 |
| Mar 03 2017 |
21919 |
547.02 |
| Mar 03 2017 |
24456 |
501.91 |
| Feb 24 2017 |
18171 |
491.98 |
| Feb 24 2017 |
22150 |
547.02 |
| Feb 24 2017 |
24475 |
501.91 |
| Feb 17 2017 |
17917 |
491.98 |
| Feb 17 2017 |
22062 |
547.02 |
| Feb 17 2017 |
24427 |
501.91 |
| Feb 10 2017 |
17955 |
491.98 |
| Feb 10 2017 |
21182 |
530.09 |
| Feb 10 2017 |
23086 |
490.45 |
| Feb 03 2017 |
21123 |
530.09 |
| Feb 03 2017 |
17979 |
491.98 |
| Feb 03 2017 |
23040 |
490.45 |
| Jan 27 2017 |
18010 |
491.98 |
| Jan 27 2017 |
21109 |
530.09 |
| Jan 27 2017 |
23045 |
490.45 |
| Jan 20 2017 |
17992 |
491.98 |
| Jan 20 2017 |
21058 |
530.09 |
| Jan 20 2017 |
23008 |
490.45 |
| Jan 13 2017 |
21023 |
530.09 |
| Jan 13 2017 |
18002 |
491.98 |
| Jan 13 2017 |
22978 |
490.45 |
| Jan 06 2017 |
21023 |
530.09 |
| Jan 06 2017 |
18006 |
491.98 |
| Jan 06 2017 |
22986 |
490.45 |
| Dec 30 2016 |
18015 |
491.98 |
| Dec 30 2016 |
21024 |
530.09 |
| Dec 30 2016 |
22996 |
490.45 |
| Dec 23 2016 |
21024 |
530.09 |
| Dec 23 2016 |
18015 |
491.98 |
| Dec 23 2016 |
22996 |
490.45 |
| Dec 16 2016 |
21024 |
530.09 |
| Dec 16 2016 |
18008 |
491.98 |
| Dec 16 2016 |
22995 |
490.45 |
| Dec 09 2016 |
18012 |
491.98 |
| Dec 09 2016 |
21019 |
530.09 |
| Dec 09 2016 |
22993 |
490.45 |
| Dec 02 2016 |
18012 |
491.98 |
| Dec 02 2016 |
21019 |
530.09 |
| Dec 02 2016 |
22993 |
490.45 |
| Nov 25 2016 |
21019 |
530.09 |
| Nov 25 2016 |
18007 |
491.98 |
| Nov 25 2016 |
22989 |
490.45 |
| Nov 18 2016 |
18007 |
491.98 |
| Nov 18 2016 |
21019 |
530.09 |
| Nov 18 2016 |
22989 |
490.45 |
| Nov 11 2016 |
18007 |
491.98 |
| Nov 11 2016 |
20980 |
530.09 |
| Nov 11 2016 |
22958 |
490.45 |
| Nov 04 2016 |
18007 |
491.98 |
| Nov 04 2016 |
20980 |
530.09 |
| Nov 04 2016 |
22958 |
490.45 |
| Oct 28 2016 |
20991 |
530.09 |
| Oct 28 2016 |
18008 |
491.98 |
| Oct 28 2016 |
22975 |
490.45 |
| Oct 21 2016 |
18020 |
491.98 |
| Oct 21 2016 |
21018 |
530.09 |
| Oct 21 2016 |
22998 |
490.45 |
| Oct 14 2016 |
17957 |
491.98 |
| Oct 14 2016 |
21034 |
530.09 |
| Oct 14 2016 |
22972 |
490.45 |
| Oct 07 2016 |
21057 |
530.09 |
| Oct 07 2016 |
17975 |
491.98 |
| Oct 07 2016 |
22985 |
490.45 |
| Sep 30 2016 |
18032 |
491.98 |
| Sep 30 2016 |
21069 |
530.09 |
| Sep 30 2016 |
23023 |
490.45 |
| Sep 23 2016 |
18050 |
491.98 |
| Sep 23 2016 |
20796 |
530.09 |
| Sep 23 2016 |
22849 |
490.45 |
| Sep 16 2016 |
18155 |
491.98 |
| Sep 16 2016 |
20703 |
530.09 |
| Sep 16 2016 |
22870 |
490.45 |
| Sep 09 2016 |
18230 |
491.98 |
| Sep 09 2016 |
20814 |
530.09 |
| Sep 09 2016 |
22948 |
490.45 |
| Sep 02 2016 |
18394 |
491.98 |
| Sep 02 2016 |
20861 |
530.09 |
| Sep 02 2016 |
23125 |
490.45 |
| Aug 26 2016 |
18460 |
491.98 |
| Aug 26 2016 |
20667 |
530.09 |
| Aug 26 2016 |
22923 |
490.45 |
| Aug 19 2016 |
20702 |
530.09 |
| Aug 19 2016 |
18491 |
491.98 |
| Aug 19 2016 |
22940 |
490.45 |
| Aug 12 2016 |
18737 |
491.98 |
| Aug 12 2016 |
20743 |
530.09 |
| Aug 12 2016 |
24879 |
490.45 |
| Aug 05 2016 |
18639 |
491.98 |
| Aug 05 2016 |
20797 |
530.09 |
| Aug 05 2016 |
25022 |
490.45 |
| Jul 29 2016 |
20660 |
530.09 |
| Jul 29 2016 |
18673 |
491.98 |
| Jul 29 2016 |
25216 |
490.45 |
| Jul 22 2016 |
20801 |
530.09 |
| Jul 22 2016 |
18902 |
491.98 |
| Jul 22 2016 |
25444 |
490.45 |
| Jun 22 2016 |
21096 |
530.09 |
| Jun 22 2016 |
19262 |
492.92 |
| Jun 22 2016 |
25554 |
483.32 |
| Jun 15 2016 |
21379 |
530.09 |
| Jun 15 2016 |
19318 |
492.92 |
| Jun 15 2016 |
25824 |
483.32 |
| Jun 08 2016 |
19464 |
492.92 |
| Jun 08 2016 |
21489 |
530.09 |
| Jun 08 2016 |
25937 |
483.32 |
| Jun 01 2016 |
19525 |
492.92 |
| Jun 01 2016 |
21583 |
530.09 |
| Jun 01 2016 |
26246 |
483.32 |
| May 25 2016 |
17812 |
474.88 |
| May 25 2016 |
21548 |
530.09 |
| May 25 2016 |
26981 |
490.2 |
| May 18 2016 |
16964 |
464.84 |
| May 18 2016 |
21668 |
530.09 |
| May 18 2016 |
24224 |
468.73 |
| May 11 2016 |
21720 |
530.09 |
| May 11 2016 |
16889 |
464.84 |
| May 11 2016 |
24273 |
468.73 |
| May 04 2016 |
16789 |
464.84 |
| May 04 2016 |
21569 |
530.09 |
| May 04 2016 |
24147 |
468.73 |
| Apr 27 2016 |
18070 |
474.41 |
| Apr 27 2016 |
21909 |
530.82 |
| Apr 27 2016 |
25273 |
474.07 |
| Apr 20 2016 |
21755 |
530.82 |
| Apr 20 2016 |
18092 |
474.41 |
| Apr 20 2016 |
25254 |
474.07 |
| Apr 13 2016 |
17944 |
474.41 |
| Apr 13 2016 |
22236 |
530.82 |
| Apr 13 2016 |
25209 |
474.07 |
| Apr 06 2016 |
22805 |
530.82 |
| Apr 06 2016 |
18026 |
474.41 |
| Apr 06 2016 |
25473 |
474.07 |
| Mar 30 2016 |
22607 |
530.82 |
| Mar 30 2016 |
17911 |
474.41 |
| Mar 30 2016 |
25314 |
474.07 |
| Mar 23 2016 |
17871 |
474.41 |
| Mar 23 2016 |
22944 |
530.82 |
| Mar 23 2016 |
25412 |
474.07 |
| Mar 16 2016 |
17818 |
474.41 |
| Mar 16 2016 |
23144 |
530.82 |
| Mar 16 2016 |
25431 |
474.07 |
| Mar 09 2016 |
18324 |
480.62 |
| Mar 09 2016 |
23287 |
530.82 |
| Mar 09 2016 |
25338 |
472.82 |
| Mar 02 2016 |
22873 |
530.82 |
| Mar 02 2016 |
18280 |
480.62 |
| Mar 02 2016 |
25106 |
472.82 |
| Feb 24 2016 |
18196 |
480.62 |
| Feb 24 2016 |
22803 |
530.82 |
| Feb 24 2016 |
24968 |
472.82 |
| Feb 17 2016 |
18280 |
480.62 |
| Feb 17 2016 |
23133 |
531.6 |
| Feb 17 2016 |
25308 |
473.45 |
| Feb 10 2016 |
24211 |
548.47 |
| Feb 10 2016 |
18206 |
480.12 |
| Feb 10 2016 |
25925 |
478.3 |
| Feb 03 2016 |
18178 |
480.12 |
| Feb 03 2016 |
24163 |
548.47 |
| Feb 03 2016 |
25904 |
478.3 |
| Jan 27 2016 |
18110 |
480.12 |
| Jan 27 2016 |
24200 |
548.47 |
| Jan 27 2016 |
25896 |
478.3 |
| Jan 20 2016 |
18153 |
480.12 |
| Jan 20 2016 |
24201 |
548.47 |
| Jan 20 2016 |
25902 |
478.3 |
| Jan 13 2016 |
24232 |
548.47 |
| Jan 13 2016 |
18188 |
480.12 |
| Jan 13 2016 |
25938 |
478.3 |
| Jan 06 2016 |
18194 |
480.12 |
| Jan 06 2016 |
24232 |
548.47 |
| Jan 06 2016 |
25946 |
478.3 |
| Dec 30 2015 |
18184 |
480.12 |
| Dec 30 2015 |
24232 |
548.47 |
| Dec 30 2015 |
25932 |
478.3 |
| Dec 23 2015 |
18183 |
480.12 |
| Dec 23 2015 |
24225 |
548.47 |
| Dec 23 2015 |
25931 |
478.3 |
| Dec 16 2015 |
18183 |
480.12 |
| Dec 16 2015 |
24226 |
548.47 |
| Dec 16 2015 |
25931 |
478.3 |
| Dec 09 2015 |
18191 |
480.12 |
| Dec 09 2015 |
24227 |
548.47 |
| Dec 09 2015 |
25937 |
478.3 |
| Dec 02 2015 |
18192 |
480.12 |
| Dec 02 2015 |
24228 |
548.47 |
| Dec 02 2015 |
25938 |
478.3 |
| Nov 25 2015 |
24228 |
548.47 |
| Nov 25 2015 |
18192 |
480.12 |
| Nov 25 2015 |
25939 |
478.3 |
| Nov 18 2015 |
18192 |
480.12 |
| Nov 18 2015 |
24227 |
548.47 |
| Nov 18 2015 |
25938 |
478.3 |
| Nov 11 2015 |
18192 |
480.12 |
| Nov 11 2015 |
24191 |
548.47 |
| Nov 11 2015 |
25923 |
478.3 |
| Nov 04 2015 |
24191 |
548.47 |
| Nov 04 2015 |
18192 |
480.12 |
| Nov 04 2015 |
25923 |
478.3 |
| Oct 28 2015 |
18157 |
480.12 |
| Oct 28 2015 |
24194 |
548.47 |
| Oct 28 2015 |
25881 |
478.3 |
| Oct 21 2015 |
24103 |
548.47 |
| Oct 21 2015 |
18180 |
480.12 |
| Oct 21 2015 |
25863 |
478.3 |
| Oct 14 2015 |
24087 |
548.47 |
| Oct 14 2015 |
18180 |
480.12 |
| Oct 14 2015 |
25852 |
478.3 |
| Oct 07 2015 |
18129 |
480.12 |
| Oct 07 2015 |
24126 |
548.47 |
| Oct 07 2015 |
25851 |
478.3 |
| Sep 30 2015 |
18128 |
480.12 |
| Sep 30 2015 |
24146 |
548.47 |
| Sep 30 2015 |
25868 |
478.3 |
| Sep 23 2015 |
18108 |
480.12 |
| Sep 23 2015 |
24265 |
548.47 |
| Sep 23 2015 |
25923 |
478.3 |
| Sep 16 2015 |
24016 |
548.47 |
| Sep 16 2015 |
18082 |
480.12 |
| Sep 16 2015 |
25811 |
478.3 |
| Sep 09 2015 |
18042 |
480.12 |
| Sep 09 2015 |
23962 |
548.47 |
| Sep 09 2015 |
25755 |
478.3 |
| Sep 02 2015 |
17848 |
480.12 |
| Sep 02 2015 |
24090 |
548.47 |
| Sep 02 2015 |
25690 |
478.3 |
| Aug 26 2015 |
24289 |
548.47 |
| Aug 26 2015 |
18087 |
480.12 |
| Aug 26 2015 |
25883 |
478.3 |
| Aug 19 2015 |
18162 |
480.12 |
| Aug 19 2015 |
24526 |
548.47 |
| Aug 19 2015 |
26145 |
478.3 |
| Aug 12 2015 |
18265 |
480.12 |
| Aug 12 2015 |
24505 |
548.47 |
| Aug 12 2015 |
26282 |
478.3 |
| Aug 05 2015 |
18171 |
480.12 |
| Aug 05 2015 |
24582 |
548.47 |
| Aug 05 2015 |
26240 |
478.3 |
| Jul 29 2015 |
24540 |
548.47 |
| Jul 29 2015 |
18357 |
480.12 |
| Jul 29 2015 |
26469 |
478.3 |
| Jul 22 2015 |
18297 |
480.12 |
| Jul 22 2015 |
24495 |
548.47 |
| Jul 22 2015 |
26533 |
478.3 |
| Jul 15 2015 |
18408 |
480.12 |
| Jul 15 2015 |
24822 |
548.47 |
| Jul 15 2015 |
26724 |
478.3 |
| Jul 08 2015 |
18936 |
485.45 |
| Jul 08 2015 |
24913 |
548.47 |
| Jul 08 2015 |
27514 |
483.13 |
| Jul 01 2015 |
19028 |
485.45 |
| Jul 01 2015 |
25069 |
548.47 |
| Jul 01 2015 |
27622 |
483.13 |
| Jun 24 2015 |
19090 |
485.45 |
| Jun 24 2015 |
25113 |
548.47 |
| Jun 24 2015 |
27727 |
483.13 |
| Jun 17 2015 |
19135 |
485.45 |
| Jun 17 2015 |
24928 |
548.47 |
| Jun 17 2015 |
27741 |
483.13 |
| Jun 10 2015 |
25214 |
548.47 |
| Jun 10 2015 |
19168 |
485.45 |
| Jun 10 2015 |
27791 |
483.13 |
| Jun 03 2015 |
19118 |
485.45 |
| Jun 03 2015 |
25376 |
548.47 |
| Jun 03 2015 |
27980 |
483.13 |
| May 27 2015 |
19096 |
485.45 |
| May 27 2015 |
25127 |
548.47 |
| May 27 2015 |
27746 |
483.13 |
| May 20 2015 |
25238 |
548.47 |
| May 20 2015 |
21227 |
509.11 |
| May 20 2015 |
30205 |
500.85 |
| May 13 2015 |
21098 |
509.11 |
| May 13 2015 |
25557 |
548.47 |
| May 13 2015 |
30276 |
500.85 |
| May 06 2015 |
25352 |
548.47 |
| May 06 2015 |
20683 |
509.11 |
| May 06 2015 |
29864 |
500.85 |
| Apr 29 2015 |
22208 |
526.42 |
| Apr 29 2015 |
33140 |
526.42 |
| Apr 22 2015 |
22336 |
526.42 |
| Apr 22 2015 |
33314 |
526.42 |
| Apr 15 2015 |
22147 |
526.42 |
| Apr 15 2015 |
32852 |
526.42 |
| Apr 08 2015 |
22443 |
526.42 |
| Apr 08 2015 |
33042 |
526.42 |
| Apr 01 2015 |
22691 |
526.42 |
| Apr 01 2015 |
33680 |
526.42 |
| Mar 25 2015 |
22438 |
526.42 |
| Mar 25 2015 |
32760 |
526.42 |
| Mar 18 2015 |
21406 |
520.79 |
| Mar 18 2015 |
30943 |
520.79 |
| Mar 11 2015 |
21625 |
520.79 |
| Mar 11 2015 |
31757 |
520.79 |
| Mar 04 2015 |
21943 |
520.79 |
| Mar 04 2015 |
32141 |
520.79 |
| Feb 25 2015 |
21781 |
520.79 |
| Feb 25 2015 |
32146 |
520.79 |
| Feb 18 2015 |
21896 |
520.79 |
| Feb 18 2015 |
32260 |
520.79 |
