| Jun 01 2018 |
15486 |
500.08 |
| Jun 01 2018 |
20843 |
500.08 |
| May 25 2018 |
15540 |
500.08 |
| May 25 2018 |
21013 |
500.08 |
| May 18 2018 |
9745 |
438.75 |
| May 18 2018 |
15571 |
500.08 |
| May 18 2018 |
18698 |
479.64 |
| May 11 2018 |
15508 |
500.08 |
| May 11 2018 |
9758 |
438.75 |
| May 11 2018 |
18798 |
479.64 |
| May 04 2018 |
15696 |
500.08 |
| May 04 2018 |
9946 |
438.75 |
| May 04 2018 |
18982 |
479.64 |
| Apr 27 2018 |
15743 |
500.08 |
| Apr 27 2018 |
9872 |
438.75 |
| Apr 27 2018 |
18881 |
479.64 |
| Apr 20 2018 |
15901 |
500.08 |
| Apr 20 2018 |
9848 |
438.75 |
| Apr 20 2018 |
18994 |
479.64 |
| Apr 13 2018 |
15868 |
500.08 |
| Apr 13 2018 |
9769 |
438.75 |
| Apr 13 2018 |
18928 |
479.64 |
| Apr 06 2018 |
15767 |
500.08 |
| Apr 06 2018 |
9963 |
438.75 |
| Apr 06 2018 |
19031 |
479.64 |
| Mar 30 2018 |
15874 |
500.08 |
| Mar 30 2018 |
10227 |
438.75 |
| Mar 30 2018 |
19300 |
479.64 |
| Mar 23 2018 |
10375 |
438.75 |
| Mar 23 2018 |
15881 |
500.08 |
| Mar 23 2018 |
19477 |
479.64 |
| Mar 16 2018 |
10262 |
438.75 |
| Mar 16 2018 |
15926 |
500.08 |
| Mar 16 2018 |
19420 |
479.64 |
| Mar 09 2018 |
15810 |
500.08 |
| Mar 09 2018 |
10228 |
438.75 |
| Mar 09 2018 |
19407 |
479.64 |
| Mar 02 2018 |
15962 |
500.08 |
| Mar 02 2018 |
10270 |
438.75 |
| Mar 02 2018 |
19668 |
479.64 |
| Feb 23 2018 |
10378 |
438.75 |
| Feb 23 2018 |
16119 |
500.08 |
| Feb 23 2018 |
19823 |
479.64 |
| Feb 16 2018 |
16073 |
500.08 |
| Feb 16 2018 |
10393 |
438.75 |
| Feb 16 2018 |
19804 |
479.64 |
| Feb 09 2018 |
16088 |
500.08 |
| Feb 09 2018 |
10301 |
438.75 |
| Feb 09 2018 |
19607 |
479.64 |
| Feb 02 2018 |
16052 |
500.08 |
| Feb 02 2018 |
10274 |
438.75 |
| Feb 02 2018 |
19524 |
479.64 |
| Jan 26 2018 |
16087 |
500.08 |
| Jan 26 2018 |
10324 |
438.75 |
| Jan 26 2018 |
19573 |
479.64 |
| Jan 19 2018 |
16093 |
500.08 |
| Jan 19 2018 |
10328 |
438.75 |
| Jan 19 2018 |
19573 |
479.64 |
| Jan 12 2018 |
16070 |
500.08 |
| Jan 12 2018 |
10350 |
438.75 |
| Jan 12 2018 |
19557 |
479.64 |
| Jan 05 2018 |
10350 |
438.75 |
| Jan 05 2018 |
16100 |
500.08 |
| Jan 05 2018 |
19586 |
479.64 |
| Dec 29 2017 |
16101 |
500.08 |
| Dec 29 2017 |
10350 |
438.75 |
| Dec 29 2017 |
19586 |
479.64 |
| Dec 22 2017 |
16103 |
500.08 |
| Dec 22 2017 |
10350 |
438.75 |
| Dec 22 2017 |
19588 |
479.64 |
| Dec 15 2017 |
10350 |
438.75 |
| Dec 15 2017 |
16091 |
500.08 |
| Dec 15 2017 |
19585 |
479.64 |
| Dec 08 2017 |
10350 |
438.75 |
| Dec 08 2017 |
16091 |
500.08 |
| Dec 08 2017 |
19585 |
479.64 |
| Dec 01 2017 |
16091 |
500.08 |
| Dec 01 2017 |
10350 |
438.75 |
| Dec 01 2017 |
19585 |
479.64 |
| Nov 24 2017 |
10350 |
438.75 |
| Nov 24 2017 |
16091 |
500.08 |
| Nov 24 2017 |
19585 |
479.64 |
| Nov 17 2017 |
10350 |
438.75 |
| Nov 17 2017 |
16091 |
500.08 |
| Nov 17 2017 |
19586 |
479.64 |
| Nov 10 2017 |
16091 |
500.08 |
| Nov 10 2017 |
10362 |
438.75 |
| Nov 10 2017 |
19596 |
479.64 |
| Nov 03 2017 |
16092 |
500.08 |
| Nov 03 2017 |
10362 |
438.75 |
| Nov 03 2017 |
19597 |
479.64 |
| Oct 27 2017 |
10403 |
438.75 |
| Oct 27 2017 |
16092 |
500.08 |
| Oct 27 2017 |
19635 |
479.64 |
| Oct 20 2017 |
16122 |
500.08 |
| Oct 20 2017 |
10336 |
438.75 |
| Oct 20 2017 |
19571 |
479.64 |
| Oct 13 2017 |
16122 |
500.08 |
| Oct 13 2017 |
10376 |
438.75 |
| Oct 13 2017 |
19600 |
479.64 |
| Oct 06 2017 |
16110 |
500.08 |
| Oct 06 2017 |
10371 |
438.75 |
| Oct 06 2017 |
19595 |
479.64 |
| Sep 29 2017 |
10370 |
438.75 |
| Sep 29 2017 |
16134 |
500.08 |
| Sep 29 2017 |
19505 |
479.64 |
| Sep 22 2017 |
16126 |
500.08 |
| Sep 22 2017 |
10531 |
438.75 |
| Sep 22 2017 |
19697 |
479.64 |
| Sep 15 2017 |
16211 |
500.08 |
| Sep 15 2017 |
10549 |
438.75 |
| Sep 15 2017 |
19775 |
479.64 |
| Sep 08 2017 |
10493 |
438.75 |
| Sep 08 2017 |
16232 |
500.08 |
| Sep 08 2017 |
19895 |
479.64 |
| Sep 01 2017 |
16462 |
500.08 |
| Sep 01 2017 |
10511 |
438.75 |
| Sep 01 2017 |
19967 |
479.64 |
| Aug 25 2017 |
16493 |
500.08 |
| Aug 25 2017 |
10872 |
438.75 |
| Aug 25 2017 |
20314 |
479.64 |
| Aug 18 2017 |
16535 |
500.08 |
| Aug 18 2017 |
10900 |
438.75 |
| Aug 18 2017 |
20442 |
479.64 |
| Aug 11 2017 |
16470 |
500.08 |
| Aug 11 2017 |
10954 |
438.75 |
| Aug 11 2017 |
20472 |
479.64 |
| Aug 04 2017 |
16622 |
500.08 |
| Aug 04 2017 |
11031 |
438.75 |
| Aug 04 2017 |
20668 |
479.64 |
| Jul 28 2017 |
16708 |
500.08 |
| Jul 28 2017 |
11120 |
438.75 |
| Jul 28 2017 |
20800 |
479.64 |
| Jul 21 2017 |
11204 |
438.75 |
| Jul 21 2017 |
16815 |
500.08 |
| Jul 21 2017 |
20911 |
479.64 |
| Jul 14 2017 |
16888 |
500.08 |
| Jul 14 2017 |
11263 |
438.75 |
| Jul 14 2017 |
20996 |
479.64 |
| Jul 07 2017 |
16938 |
500.08 |
| Jul 07 2017 |
11286 |
438.75 |
| Jul 07 2017 |
21055 |
479.64 |
| Jun 30 2017 |
11330 |
438.75 |
| Jun 30 2017 |
17048 |
500.08 |
| Jun 30 2017 |
21129 |
479.64 |
| Jun 23 2017 |
11475 |
438.75 |
| Jun 23 2017 |
18157 |
500.08 |
| Jun 23 2017 |
21270 |
479.64 |
| Jun 16 2017 |
18183 |
500.08 |
| Jun 16 2017 |
11499 |
438.75 |
| Jun 16 2017 |
21285 |
479.64 |
| Jun 09 2017 |
11385 |
438.75 |
| Jun 09 2017 |
18276 |
500.08 |
| Jun 09 2017 |
21175 |
479.64 |
| Jun 02 2017 |
11701 |
438.75 |
| Jun 02 2017 |
15821 |
438.75 |
| May 26 2017 |
11753 |
438.75 |
| May 26 2017 |
15878 |
438.75 |
| May 11 2016 |
8043 |
395.89 |
| May 11 2016 |
15621 |
452.86 |
| May 11 2016 |
18951 |
433.87 |
| May 04 2016 |
15523 |
452.86 |
| May 04 2016 |
8030 |
395.89 |
| May 04 2016 |
18870 |
433.87 |
| Apr 27 2016 |
15800 |
452.86 |
| Apr 27 2016 |
8239 |
395.89 |
| Apr 27 2016 |
19145 |
433.87 |
| Apr 20 2016 |
8260 |
395.89 |
| Apr 20 2016 |
15830 |
452.86 |
| Apr 20 2016 |
19185 |
433.87 |
| Apr 13 2016 |
15716 |
452.86 |
| Apr 13 2016 |
8454 |
395.89 |
| Apr 13 2016 |
19150 |
433.87 |
| Apr 06 2016 |
8655 |
395.89 |
| Apr 06 2016 |
15765 |
452.86 |
| Apr 06 2016 |
19376 |
433.87 |
| Mar 30 2016 |
8567 |
395.89 |
| Mar 30 2016 |
15674 |
452.86 |
| Mar 30 2016 |
19222 |
433.87 |
| Mar 23 2016 |
15653 |
452.86 |
| Mar 23 2016 |
8610 |
394.34 |
| Mar 23 2016 |
17718 |
423.6 |
| Mar 16 2016 |
15586 |
452.86 |
| Mar 16 2016 |
8666 |
394.34 |
| Mar 16 2016 |
17664 |
423.6 |
| Mar 09 2016 |
15523 |
452.86 |
| Mar 09 2016 |
8688 |
394.34 |
| Mar 09 2016 |
17707 |
423.6 |
| Mar 02 2016 |
8601 |
394.34 |
| Mar 02 2016 |
15479 |
452.86 |
| Mar 02 2016 |
17599 |
423.6 |
| Feb 24 2016 |
15410 |
452.86 |
| Feb 24 2016 |
8631 |
394.34 |
| Feb 24 2016 |
17538 |
423.6 |
| Feb 17 2016 |
15461 |
452.86 |
| Feb 17 2016 |
9477 |
401.11 |
| Feb 17 2016 |
17432 |
421.81 |
| Feb 10 2016 |
12308 |
427 |
| Feb 10 2016 |
15471 |
452.86 |
| Feb 10 2016 |
17292 |
420.87 |
| Feb 03 2016 |
15445 |
452.86 |
| Feb 03 2016 |
12310 |
427 |
| Feb 03 2016 |
17304 |
420.87 |
| Jan 27 2016 |
15412 |
452.86 |
| Jan 27 2016 |
12349 |
427 |
| Jan 27 2016 |
17334 |
420.87 |
| Jan 20 2016 |
15453 |
452.86 |
| Jan 20 2016 |
12344 |
427 |
| Jan 20 2016 |
17333 |
420.87 |
| Jan 13 2016 |
12351 |
427 |
| Jan 13 2016 |
15481 |
452.86 |
| Jan 13 2016 |
17355 |
420.87 |
| Jan 06 2016 |
15497 |
452.86 |
| Jan 06 2016 |
12351 |
427 |
| Jan 06 2016 |
17363 |
420.87 |
| Dec 30 2015 |
15491 |
452.86 |
| Dec 30 2015 |
12351 |
427 |
| Dec 30 2015 |
17364 |
420.87 |
| Dec 23 2015 |
15490 |
452.86 |
| Dec 23 2015 |
12351 |
427 |
| Dec 23 2015 |
17363 |
420.87 |
| Dec 16 2015 |
15490 |
452.86 |
| Dec 16 2015 |
12351 |
427 |
| Dec 16 2015 |
17363 |
420.87 |
| Dec 09 2015 |
15495 |
452.86 |
| Dec 09 2015 |
12350 |
427 |
| Dec 09 2015 |
17370 |
420.87 |
| Dec 02 2015 |
15496 |
452.86 |
| Dec 02 2015 |
12351 |
427 |
| Dec 02 2015 |
17371 |
420.87 |
| Nov 25 2015 |
12351 |
427 |
| Nov 25 2015 |
15496 |
452.86 |
| Nov 25 2015 |
17372 |
420.87 |
| Nov 18 2015 |
15496 |
452.86 |
| Nov 18 2015 |
12350 |
427 |
| Nov 18 2015 |
17371 |
420.87 |
| Nov 11 2015 |
15496 |
452.86 |
| Nov 11 2015 |
12341 |
427 |
| Nov 11 2015 |
17365 |
420.87 |
| Nov 04 2015 |
12341 |
427 |
| Nov 04 2015 |
15496 |
452.86 |
| Nov 04 2015 |
17365 |
420.87 |
| Oct 28 2015 |
15471 |
452.86 |
| Oct 28 2015 |
12342 |
427 |
| Oct 28 2015 |
17339 |
420.87 |
| Oct 21 2015 |
12299 |
427 |
| Oct 21 2015 |
15485 |
452.86 |
| Oct 21 2015 |
17324 |
420.87 |
| Oct 14 2015 |
12300 |
427 |
| Oct 14 2015 |
15501 |
452.86 |
| Oct 14 2015 |
17330 |
420.87 |
| Oct 07 2015 |
15463 |
452.86 |
| Oct 07 2015 |
12318 |
427 |
| Oct 07 2015 |
17330 |
420.87 |
| Sep 30 2015 |
15459 |
452.86 |
| Sep 30 2015 |
12331 |
427 |
| Sep 30 2015 |
17349 |
420.87 |
| Sep 23 2015 |
15452 |
452.86 |
| Sep 23 2015 |
12403 |
427 |
| Sep 23 2015 |
17392 |
420.87 |
| Sep 16 2015 |
12294 |
427 |
| Sep 16 2015 |
15422 |
452.86 |
| Sep 16 2015 |
17318 |
420.87 |
| Sep 09 2015 |
15392 |
452.86 |
| Sep 09 2015 |
12254 |
427 |
| Sep 09 2015 |
17276 |
420.87 |
| Sep 02 2015 |
15257 |
452.86 |
| Sep 02 2015 |
12318 |
427 |
| Sep 02 2015 |
17247 |
420.87 |
| Aug 26 2015 |
12462 |
427 |
| Aug 26 2015 |
15469 |
452.86 |
| Aug 26 2015 |
17404 |
420.87 |
| Aug 19 2015 |
15508 |
452.86 |
| Aug 19 2015 |
12663 |
427 |
| Aug 19 2015 |
17587 |
420.87 |
| Aug 12 2015 |
15624 |
452.86 |
| Aug 12 2015 |
12672 |
427 |
| Aug 12 2015 |
17664 |
420.87 |
| Aug 05 2015 |
15562 |
452.86 |
| Aug 05 2015 |
12733 |
427 |
| Aug 05 2015 |
17654 |
420.87 |
| Jul 29 2015 |
12777 |
427 |
| Jul 29 2015 |
15715 |
452.86 |
| Jul 29 2015 |
17858 |
420.87 |
| Jul 22 2015 |
15679 |
452.86 |
| Jul 22 2015 |
12822 |
427 |
| Jul 22 2015 |
17886 |
420.87 |
| Jul 15 2015 |
15786 |
452.86 |
| Jul 15 2015 |
13070 |
427 |
| Jul 15 2015 |
18019 |
420.87 |
| Jul 08 2015 |
15839 |
452.86 |
| Jul 08 2015 |
13141 |
427 |
| Jul 08 2015 |
18149 |
420.87 |
| Jul 01 2015 |
15930 |
452.86 |
| Jul 01 2015 |
13209 |
427 |
| Jul 01 2015 |
18229 |
420.87 |
| Jun 24 2015 |
15971 |
452.86 |
| Jun 24 2015 |
13230 |
427 |
| Jun 24 2015 |
18311 |
420.87 |
| Jun 17 2015 |
15988 |
452.86 |
| Jun 17 2015 |
13175 |
427 |
| Jun 17 2015 |
18390 |
420.87 |
| Jun 10 2015 |
13280 |
427 |
| Jun 10 2015 |
16030 |
452.86 |
| Jun 10 2015 |
18362 |
420.87 |
| Jun 03 2015 |
16002 |
452.86 |
| Jun 03 2015 |
13434 |
427 |
| Jun 03 2015 |
18535 |
420.87 |
| May 27 2015 |
15967 |
452.86 |
| May 27 2015 |
13402 |
427.82 |
| May 27 2015 |
18508 |
421.69 |
| May 20 2015 |
13478 |
427.82 |
| May 20 2015 |
16007 |
452.86 |
| May 20 2015 |
18555 |
421.69 |
| May 13 2015 |
14467 |
434.78 |
| May 13 2015 |
20650 |
434.78 |
| May 06 2015 |
14325 |
434.78 |
| May 06 2015 |
20334 |
434.78 |
| Apr 29 2015 |
14510 |
434.78 |
| Apr 29 2015 |
20589 |
434.78 |
| Apr 22 2015 |
14564 |
434.78 |
| Apr 22 2015 |
20667 |
434.78 |
| Apr 15 2015 |
14357 |
434.78 |
| Apr 15 2015 |
20463 |
434.78 |
| Apr 08 2015 |
14368 |
434.78 |
| Apr 08 2015 |
20554 |
434.78 |
| Apr 01 2015 |
14502 |
434.78 |
| Apr 01 2015 |
20929 |
434.78 |
| Mar 25 2015 |
15671 |
448.78 |
| Mar 25 2015 |
22350 |
448.78 |
| Mar 18 2015 |
15111 |
448.78 |
| Mar 18 2015 |
21758 |
448.78 |
| Mar 11 2015 |
15436 |
448.78 |
| Mar 11 2015 |
22341 |
448.78 |
| Mar 04 2015 |
15672 |
448.78 |
| Mar 04 2015 |
22604 |
448.78 |
| Feb 25 2015 |
15701 |
448.78 |
| Feb 25 2015 |
22608 |
448.78 |
| Feb 18 2015 |
17760 |
465.83 |
| Feb 18 2015 |
25202 |
465.83 |
