| Jan 22 2021 |
2291 |
526.65 |
| Jan 15 2021 |
2291 |
526.65 |
| Jan 08 2021 |
2291 |
526.65 |
| Jan 01 2021 |
2291 |
526.65 |
| Dec 25 2020 |
2291 |
526.65 |
| Dec 18 2020 |
2234 |
526.65 |
| Dec 11 2020 |
2234 |
526.65 |
| Dec 04 2020 |
2234 |
526.65 |
| Nov 27 2020 |
2234 |
526.65 |
| Nov 20 2020 |
2234 |
526.65 |
| Nov 13 2020 |
2234 |
526.65 |
| Nov 06 2020 |
2234 |
526.65 |
| Oct 30 2020 |
2211 |
526.65 |
| Oct 23 2020 |
2198 |
526.65 |
| Oct 16 2020 |
2107 |
526.65 |
| Oct 09 2020 |
2107 |
526.65 |
| Oct 02 2020 |
2052 |
526.65 |
| Sep 25 2020 |
1846 |
526.65 |
| Sep 18 2020 |
1878 |
526.65 |
| Sep 11 2020 |
1742 |
526.65 |
| Sep 04 2020 |
1807 |
526.65 |
| Aug 28 2020 |
2199 |
526.65 |
| Aug 21 2020 |
2207 |
526.65 |
| Aug 14 2020 |
2466 |
526.65 |
| Aug 07 2020 |
2703 |
526.65 |
| Jul 31 2020 |
2888 |
526.65 |
| Jul 24 2020 |
2914 |
526.65 |
| Jul 17 2020 |
3025 |
526.65 |
| Jul 10 2020 |
3340 |
526.65 |
| Jul 03 2020 |
3431 |
526.65 |
| Jun 26 2020 |
3682 |
526.65 |
| Jun 19 2020 |
3796 |
526.65 |
| Jun 12 2020 |
3966 |
526.65 |
| Jun 05 2020 |
4157 |
526.65 |
| May 29 2020 |
4494 |
526.65 |
| May 22 2020 |
4675 |
526.65 |
| May 15 2020 |
5314 |
526.65 |
| May 08 2020 |
5491 |
526.65 |
| May 01 2020 |
6020 |
526.65 |
| Apr 24 2020 |
6144 |
526.65 |
| Apr 17 2020 |
6152 |
526.65 |
| Apr 10 2020 |
6319 |
526.65 |
| Apr 03 2020 |
6689 |
526.65 |
| Mar 27 2020 |
7146 |
526.65 |
| Mar 20 2020 |
7289 |
526.65 |
| Mar 13 2020 |
7134 |
526.65 |
| Mar 06 2020 |
7210 |
526.65 |
| Feb 28 2020 |
7497 |
526.65 |
| Feb 21 2020 |
7168 |
526.65 |
| Feb 14 2020 |
6541 |
498.88 |
| Feb 07 2020 |
5608 |
468.7 |
| Jan 31 2020 |
5616 |
468.7 |
| Jan 24 2020 |
4544 |
439.73 |
| Jan 24 2020 |
15959 |
529.09 |
| Jan 24 2020 |
22932 |
529.09 |
| Jan 17 2020 |
4544 |
439.73 |
| Jan 17 2020 |
15795 |
528.97 |
| Jan 17 2020 |
22796 |
528.97 |
| Jan 10 2020 |
15792 |
528.97 |
| Jan 10 2020 |
4544 |
439.73 |
| Jan 10 2020 |
22794 |
528.97 |
| Jan 03 2020 |
4545 |
439.73 |
| Jan 03 2020 |
15801 |
528.97 |
| Jan 03 2020 |
22804 |
528.97 |
| Dec 27 2019 |
4560 |
439.73 |
| Dec 27 2019 |
15792 |
528.97 |
| Dec 27 2019 |
22798 |
528.97 |
| Dec 20 2019 |
15792 |
528.97 |
| Dec 20 2019 |
4560 |
439.73 |
| Dec 20 2019 |
22798 |
528.97 |
| Dec 13 2019 |
4560 |
439.73 |
| Dec 13 2019 |
15793 |
528.97 |
| Dec 13 2019 |
22799 |
528.97 |
| Dec 06 2019 |
15784 |
528.97 |
| Dec 06 2019 |
4560 |
439.73 |
| Dec 06 2019 |
22787 |
528.97 |
| Nov 29 2019 |
15735 |
528.97 |
| Nov 29 2019 |
4560 |
439.73 |
| Nov 29 2019 |
22764 |
528.97 |
| Nov 22 2019 |
4560 |
439.73 |
| Nov 22 2019 |
15735 |
528.97 |
| Nov 22 2019 |
22764 |
528.97 |
| Nov 15 2019 |
4560 |
439.73 |
| Nov 15 2019 |
15736 |
528.97 |
| Nov 15 2019 |
22769 |
528.97 |
| Nov 08 2019 |
15748 |
528.97 |
| Nov 08 2019 |
4560 |
439.73 |
| Nov 08 2019 |
22684 |
528.97 |
| Nov 01 2019 |
15737 |
528.97 |
| Nov 01 2019 |
4560 |
439.73 |
| Nov 01 2019 |
22378 |
528.97 |
| Oct 25 2019 |
15755 |
528.97 |
| Oct 25 2019 |
4561 |
439.73 |
| Oct 25 2019 |
22395 |
528.97 |
| Oct 18 2019 |
4561 |
439.73 |
| Oct 18 2019 |
15755 |
528.97 |
| Oct 18 2019 |
22449 |
528.97 |
| Oct 11 2019 |
4566 |
439.73 |
| Oct 11 2019 |
15756 |
528.97 |
| Oct 11 2019 |
22403 |
528.97 |
| Oct 04 2019 |
15782 |
528.97 |
| Oct 04 2019 |
4562 |
439.73 |
| Oct 04 2019 |
22358 |
528.97 |
| Sep 27 2019 |
15782 |
528.97 |
| Sep 27 2019 |
4562 |
439.73 |
| Sep 27 2019 |
22487 |
528.97 |
| Sep 20 2019 |
15796 |
528.97 |
| Sep 20 2019 |
4611 |
439.73 |
| Sep 20 2019 |
22453 |
528.97 |
| Sep 13 2019 |
15793 |
528.97 |
| Sep 13 2019 |
4664 |
439.73 |
| Sep 13 2019 |
22497 |
528.97 |
| Sep 06 2019 |
4666 |
439.73 |
| Sep 06 2019 |
15811 |
528.97 |
| Sep 06 2019 |
22911 |
528.97 |
| Aug 30 2019 |
15994 |
528.97 |
| Aug 30 2019 |
4732 |
439.73 |
| Aug 30 2019 |
23071 |
528.97 |
| Aug 23 2019 |
4798 |
439.73 |
| Aug 23 2019 |
16128 |
528.97 |
| Aug 23 2019 |
23347 |
528.97 |
| Aug 16 2019 |
16111 |
528.97 |
| Aug 16 2019 |
4847 |
439.73 |
| Aug 16 2019 |
23284 |
528.97 |
| Aug 09 2019 |
16175 |
528.97 |
| Aug 09 2019 |
4851 |
439.73 |
| Aug 09 2019 |
23373 |
528.97 |
| Aug 02 2019 |
4893 |
439.73 |
| Aug 02 2019 |
16333 |
528.97 |
| Aug 02 2019 |
23551 |
528.97 |
| Jul 26 2019 |
16424 |
528.97 |
| Jul 26 2019 |
4908 |
439.73 |
| Jul 26 2019 |
23649 |
528.97 |
| Jul 19 2019 |
16479 |
528.97 |
| Jul 19 2019 |
4964 |
439.73 |
| Jul 19 2019 |
23842 |
528.97 |
| Jul 12 2019 |
16641 |
528.97 |
| Jul 12 2019 |
4960 |
439.73 |
| Jul 12 2019 |
23918 |
528.97 |
| Jul 05 2019 |
17082 |
528.97 |
| Jul 05 2019 |
4974 |
439.73 |
| Jul 05 2019 |
24344 |
528.97 |
| Jun 28 2019 |
17273 |
528.97 |
| Jun 28 2019 |
5047 |
439.73 |
| Jun 28 2019 |
24549 |
528.97 |
| Jun 21 2019 |
17253 |
528.97 |
| Jun 21 2019 |
5003 |
439.73 |
| Jun 21 2019 |
24393 |
528.97 |
| Jun 14 2019 |
17431 |
528.97 |
| Jun 14 2019 |
4924 |
439.73 |
| Jun 14 2019 |
24495 |
528.97 |
| Jun 07 2019 |
17656 |
528.97 |
| Jun 07 2019 |
4988 |
439.73 |
| Jun 07 2019 |
24731 |
528.97 |
| May 31 2019 |
17563 |
528.97 |
| May 31 2019 |
5076 |
439.73 |
| May 31 2019 |
24608 |
528.97 |
| May 24 2019 |
17526 |
528.97 |
| May 24 2019 |
5016 |
439.73 |
| May 24 2019 |
24622 |
528.97 |
| May 17 2019 |
17580 |
528.97 |
| May 17 2019 |
5104 |
439.73 |
| May 17 2019 |
24612 |
528.97 |
| May 10 2019 |
5094 |
439.73 |
| May 10 2019 |
17573 |
528.97 |
| May 10 2019 |
24606 |
528.97 |
| May 03 2019 |
17599 |
528.97 |
| May 03 2019 |
5134 |
439.73 |
| May 03 2019 |
24675 |
528.97 |
| Apr 26 2019 |
17561 |
528.97 |
| Apr 26 2019 |
5129 |
439.73 |
| Apr 26 2019 |
24027 |
528.97 |
| Apr 19 2019 |
17733 |
528.97 |
| Apr 19 2019 |
5164 |
439.73 |
| Apr 19 2019 |
23993 |
528.97 |
| Apr 18 2019 |
17765 |
528.97 |
| Apr 18 2019 |
5171 |
439.73 |
| Apr 12 2019 |
17943 |
528.97 |
| Apr 12 2019 |
5166 |
439.73 |
| Apr 12 2019 |
24084 |
528.97 |
| Apr 05 2019 |
17575 |
528.97 |
| Apr 05 2019 |
5090 |
439.73 |
| Apr 05 2019 |
23469 |
528.97 |
| Mar 29 2019 |
17349 |
528.97 |
| Mar 29 2019 |
4873 |
439.73 |
| Mar 29 2019 |
23245 |
528.97 |
| Mar 22 2019 |
17061 |
528.97 |
| Mar 22 2019 |
3677 |
408.35 |
| Mar 22 2019 |
22896 |
528.97 |
| Mar 15 2019 |
3842 |
408.35 |
| Mar 15 2019 |
16956 |
528.97 |
| Mar 15 2019 |
22825 |
528.97 |
| Mar 08 2019 |
3688 |
408.35 |
| Mar 08 2019 |
16824 |
528.97 |
| Mar 08 2019 |
22510 |
528.97 |
| Mar 01 2019 |
16838 |
528.97 |
| Mar 01 2019 |
3762 |
408.35 |
| Mar 01 2019 |
22604 |
528.97 |
| Feb 22 2019 |
16856 |
528.97 |
| Feb 22 2019 |
3760 |
408.35 |
| Feb 22 2019 |
22694 |
528.97 |
| Feb 15 2019 |
16773 |
528.97 |
| Feb 15 2019 |
22448 |
528.97 |
| Jan 12 2018 |
16324 |
503.47 |
| Jan 12 2018 |
22395 |
503.47 |
| Jan 05 2018 |
16354 |
503.47 |
| Jan 05 2018 |
22421 |
503.47 |
| Dec 29 2017 |
16355 |
503.47 |
| Dec 29 2017 |
22421 |
503.47 |
| Dec 22 2017 |
16357 |
503.47 |
| Dec 22 2017 |
22423 |
503.47 |
| Dec 15 2017 |
16348 |
503.47 |
| Dec 15 2017 |
22415 |
503.47 |
| Dec 08 2017 |
16348 |
503.47 |
| Dec 08 2017 |
22415 |
503.47 |
| Dec 01 2017 |
16348 |
503.47 |
| Dec 01 2017 |
22415 |
503.47 |
| Nov 24 2017 |
16348 |
503.47 |
| Nov 24 2017 |
22415 |
503.47 |
| Nov 17 2017 |
16348 |
503.47 |
| Nov 17 2017 |
22416 |
503.47 |
| Nov 10 2017 |
16348 |
503.47 |
| Nov 10 2017 |
22436 |
503.47 |
| Nov 03 2017 |
16349 |
503.47 |
| Nov 03 2017 |
22437 |
503.47 |
| Oct 27 2017 |
16349 |
503.47 |
| Oct 27 2017 |
22472 |
503.47 |
| Oct 20 2017 |
16380 |
503.47 |
| Oct 20 2017 |
22418 |
503.47 |
| Oct 13 2017 |
16380 |
503.47 |
| Oct 13 2017 |
22447 |
503.47 |
| Oct 06 2017 |
16368 |
503.47 |
| Oct 06 2017 |
22444 |
503.47 |
| Sep 29 2017 |
16392 |
503.47 |
| Sep 29 2017 |
22355 |
503.47 |
| Sep 22 2017 |
16381 |
503.47 |
| Sep 22 2017 |
22577 |
503.47 |
| Sep 15 2017 |
16468 |
503.47 |
| Sep 15 2017 |
22642 |
503.47 |
| Sep 08 2017 |
16496 |
503.47 |
| Sep 08 2017 |
22753 |
503.47 |
| Sep 01 2017 |
16734 |
503.47 |
| Sep 01 2017 |
22845 |
503.47 |
| Aug 25 2017 |
16772 |
503.47 |
| Aug 25 2017 |
23233 |
503.47 |
| Aug 18 2017 |
16812 |
503.47 |
| Aug 18 2017 |
23342 |
503.47 |
| Aug 11 2017 |
16748 |
503.47 |
| Aug 11 2017 |
23380 |
503.47 |
| Aug 04 2017 |
16888 |
503.47 |
| Aug 04 2017 |
23610 |
503.47 |
| Jul 28 2017 |
16971 |
503.47 |
| Jul 28 2017 |
23771 |
503.47 |
| Jul 21 2017 |
17072 |
503.47 |
| Jul 21 2017 |
23867 |
503.47 |
| Jul 14 2017 |
17159 |
503.47 |
| Jul 14 2017 |
23962 |
503.47 |
| Jul 07 2017 |
17198 |
503.47 |
| Jul 07 2017 |
24029 |
503.47 |
| Jun 30 2017 |
17309 |
503.47 |
| Jun 30 2017 |
24114 |
503.47 |
| Jun 23 2017 |
18419 |
503.47 |
| Jun 23 2017 |
24309 |
503.47 |
| Jun 16 2017 |
18460 |
503.47 |
| Jun 16 2017 |
24300 |
503.47 |
| Jun 09 2017 |
18539 |
503.47 |
| Jun 09 2017 |
24220 |
503.47 |
| Jun 02 2017 |
18574 |
503.47 |
| Jun 02 2017 |
24524 |
503.47 |
| May 26 2017 |
18761 |
503.47 |
| May 26 2017 |
24638 |
503.47 |
| May 19 2017 |
18812 |
503.47 |
| May 19 2017 |
24956 |
503.47 |
| May 12 2017 |
18999 |
503.47 |
| May 12 2017 |
25110 |
503.47 |
| May 05 2017 |
18935 |
503.47 |
| May 05 2017 |
25073 |
503.47 |
| Apr 28 2017 |
18672 |
503.47 |
| Apr 28 2017 |
24789 |
503.47 |
| Apr 21 2017 |
18928 |
503.47 |
| Apr 21 2017 |
25035 |
503.47 |
| Apr 14 2017 |
18955 |
503.47 |
| Apr 14 2017 |
25029 |
503.47 |
| Apr 07 2017 |
19070 |
503.47 |
| Apr 07 2017 |
24718 |
503.47 |
| Mar 31 2017 |
19417 |
503.47 |
| Mar 31 2017 |
24909 |
503.47 |
| Mar 24 2017 |
19188 |
503.47 |
| Mar 24 2017 |
24488 |
503.47 |
| Mar 17 2017 |
19288 |
503.47 |
| Mar 17 2017 |
24679 |
503.47 |
| Mar 10 2017 |
19403 |
503.47 |
| Mar 10 2017 |
24737 |
503.47 |
| Mar 03 2017 |
15615 |
464.47 |
| Mar 03 2017 |
19529 |
464.47 |
| Feb 24 2017 |
15541 |
464.47 |
| Feb 24 2017 |
19556 |
464.47 |
| Feb 17 2017 |
15349 |
464.47 |
| Feb 17 2017 |
19578 |
464.47 |
| Feb 10 2017 |
15397 |
464.47 |
| Feb 10 2017 |
19674 |
464.47 |
| Feb 03 2017 |
13698 |
447.35 |
| Feb 03 2017 |
17366 |
447.35 |
| Jan 27 2017 |
13725 |
447.35 |
| Jan 27 2017 |
17375 |
447.35 |
| Jan 20 2017 |
5253 |
406.18 |
| Jan 20 2017 |
13698 |
447.35 |
| Jan 20 2017 |
17328 |
447.35 |
| Jan 13 2017 |
5253 |
406.18 |
| Jan 13 2017 |
13702 |
447.35 |
| Jan 13 2017 |
17303 |
447.35 |
| Jan 06 2017 |
13701 |
447.35 |
| Jan 06 2017 |
5253 |
406.18 |
| Jan 06 2017 |
17305 |
447.35 |
| Dec 30 2016 |
13708 |
447.35 |
| Dec 30 2016 |
5257 |
406.18 |
| Dec 30 2016 |
17312 |
447.35 |
| Dec 23 2016 |
13708 |
447.35 |
| Dec 23 2016 |
5257 |
406.18 |
| Dec 23 2016 |
17312 |
447.35 |
| Dec 16 2016 |
5257 |
406.18 |
| Dec 16 2016 |
13703 |
447.35 |
| Dec 16 2016 |
17308 |
447.35 |
| Dec 09 2016 |
5259 |
406.18 |
| Dec 09 2016 |
13709 |
447.35 |
| Dec 09 2016 |
17308 |
447.35 |
| Dec 02 2016 |
13709 |
447.35 |
| Dec 02 2016 |
5259 |
406.18 |
| Dec 02 2016 |
17309 |
447.35 |
| Nov 25 2016 |
5253 |
406.18 |
| Nov 25 2016 |
13706 |
447.35 |
| Nov 25 2016 |
17307 |
447.35 |
| Nov 18 2016 |
5253 |
406.18 |
| Nov 18 2016 |
13706 |
447.35 |
| Nov 18 2016 |
17307 |
447.35 |
| Nov 11 2016 |
13706 |
447.35 |
| Nov 11 2016 |
5253 |
406.18 |
| Nov 11 2016 |
17297 |
447.35 |
| Nov 04 2016 |
5253 |
406.18 |
| Nov 04 2016 |
13706 |
447.35 |
| Nov 04 2016 |
17297 |
447.35 |
| Oct 28 2016 |
5246 |
406.18 |
| Oct 28 2016 |
13707 |
447.35 |
| Oct 28 2016 |
17314 |
447.35 |
| Oct 21 2016 |
5246 |
406.18 |
| Oct 21 2016 |
13708 |
447.35 |
| Oct 21 2016 |
17328 |
447.35 |
| Oct 14 2016 |
13668 |
447.35 |
| Oct 14 2016 |
5261 |
406.18 |
| Oct 14 2016 |
17309 |
447.35 |
| Oct 07 2016 |
13686 |
447.35 |
| Oct 07 2016 |
5261 |
406.18 |
| Oct 07 2016 |
17316 |
447.35 |
| Sep 30 2016 |
5297 |
406.18 |
| Sep 30 2016 |
13718 |
447.35 |
| Sep 30 2016 |
17333 |
447.35 |
| Sep 23 2016 |
5269 |
406.18 |
| Sep 23 2016 |
13721 |
447.35 |
| Sep 23 2016 |
17209 |
447.35 |
| Sep 16 2016 |
5273 |
406.18 |
| Sep 16 2016 |
13797 |
447.35 |
| Sep 16 2016 |
17241 |
447.35 |
| Sep 09 2016 |
5349 |
406.18 |
| Sep 09 2016 |
13892 |
447.35 |
| Sep 09 2016 |
17323 |
447.35 |
| Sep 02 2016 |
5450 |
406.18 |
| Sep 02 2016 |
14056 |
447.35 |
| Sep 02 2016 |
17469 |
447.35 |
| Aug 26 2016 |
14110 |
447.35 |
| Aug 26 2016 |
5324 |
406.18 |
| Aug 26 2016 |
17253 |
447.35 |
| Aug 19 2016 |
14140 |
447.35 |
| Aug 19 2016 |
5436 |
406.18 |
| Aug 19 2016 |
17276 |
447.35 |
| Aug 12 2016 |
5817 |
406.18 |
| Aug 12 2016 |
14311 |
447.35 |
| Aug 12 2016 |
16479 |
430.88 |
| Aug 05 2016 |
14249 |
447.35 |
| Aug 05 2016 |
5830 |
406.18 |
| Aug 05 2016 |
16606 |
430.88 |
| Jul 29 2016 |
5836 |
406.18 |
| Jul 29 2016 |
14320 |
447.35 |
| Jul 29 2016 |
16729 |
430.88 |
| Jul 22 2016 |
5943 |
406.18 |
| Jul 22 2016 |
14530 |
447.35 |
| Jul 22 2016 |
16915 |
430.88 |
| Jun 22 2016 |
14814 |
447.35 |
| Jun 22 2016 |
5922 |
406.18 |
| Jun 22 2016 |
17949 |
430.88 |
| Jun 15 2016 |
14854 |
447.35 |
| Jun 15 2016 |
6109 |
406.18 |
| Jun 15 2016 |
18153 |
430.88 |
| Jun 08 2016 |
14969 |
447.35 |
| Jun 08 2016 |
6182 |
406.18 |
| Jun 08 2016 |
18200 |
430.88 |
| Jun 01 2016 |
6354 |
406.18 |
| Jun 01 2016 |
15028 |
447.35 |
| Jun 01 2016 |
18480 |
430.88 |
| May 25 2016 |
14976 |
447.35 |
| May 25 2016 |
6299 |
406.18 |
| May 25 2016 |
18355 |
430.88 |
| May 18 2016 |
6337 |
406.18 |
| May 18 2016 |
15100 |
447.35 |
| May 18 2016 |
18493 |
430.88 |
| May 11 2016 |
15022 |
447.35 |
| May 11 2016 |
6255 |
406.18 |
| May 11 2016 |
18488 |
430.88 |
| May 04 2016 |
6268 |
406.18 |
| May 04 2016 |
14916 |
447.35 |
| May 04 2016 |
18414 |
430.88 |
| Apr 27 2016 |
15184 |
447.35 |
| Apr 27 2016 |
6423 |
406.18 |
| Apr 27 2016 |
18682 |
430.88 |
| Apr 20 2016 |
6478 |
406.18 |
| Apr 20 2016 |
15226 |
447.35 |
| Apr 20 2016 |
18735 |
430.88 |
| Apr 13 2016 |
15114 |
447.35 |
| Apr 13 2016 |
5468 |
384.49 |
| Apr 13 2016 |
18782 |
431.63 |
| Apr 06 2016 |
15153 |
447.35 |
| Apr 06 2016 |
21447 |
447.35 |
| Mar 30 2016 |
15082 |
447.35 |
| Mar 30 2016 |
21293 |
447.35 |
| Mar 23 2016 |
15072 |
447.35 |
| Mar 23 2016 |
21414 |
447.35 |
| Mar 16 2016 |
14984 |
447.35 |
| Mar 16 2016 |
21379 |
447.35 |
| Mar 09 2016 |
18053 |
477.79 |
| Mar 09 2016 |
26068 |
477.79 |
| Mar 02 2016 |
17469 |
472.45 |
| Mar 02 2016 |
25061 |
472.45 |
| Feb 24 2016 |
17387 |
472.45 |
| Feb 24 2016 |
24921 |
472.45 |
| Feb 17 2016 |
17460 |
472.45 |
| Feb 17 2016 |
25156 |
472.45 |
| Feb 10 2016 |
16389 |
461.76 |
| Feb 10 2016 |
23537 |
461.76 |
| Feb 03 2016 |
13538 |
434.78 |
| Feb 03 2016 |
13097 |
433.51 |
| Feb 03 2016 |
19378 |
434.35 |
| Jan 27 2016 |
13512 |
434.78 |
| Jan 27 2016 |
13129 |
433.51 |
| Jan 27 2016 |
19392 |
434.35 |
| Jan 20 2016 |
13541 |
434.78 |
| Jan 20 2016 |
9906 |
462.17 |
| Jan 20 2016 |
13123 |
433.51 |
| Jan 20 2016 |
20476 |
441.31 |
| Jan 13 2016 |
13132 |
433.51 |
| Jan 13 2016 |
13564 |
434.78 |
| Jan 13 2016 |
9906 |
462.17 |
| Jan 13 2016 |
20498 |
441.31 |
| Jan 06 2016 |
9906 |
462.17 |
| Jan 06 2016 |
13576 |
434.78 |
| Jan 06 2016 |
13132 |
433.51 |
| Jan 06 2016 |
20503 |
441.31 |
| Dec 30 2015 |
13579 |
434.78 |
| Dec 30 2015 |
9919 |
462.17 |
| Dec 30 2015 |
13132 |
433.51 |
| Dec 30 2015 |
20497 |
441.31 |
| Dec 23 2015 |
13578 |
434.78 |
| Dec 23 2015 |
9919 |
462.17 |
| Dec 23 2015 |
13133 |
433.51 |
| Dec 23 2015 |
20497 |
441.31 |
| Dec 16 2015 |
9919 |
462.17 |
| Dec 16 2015 |
13578 |
434.78 |
| Dec 16 2015 |
13133 |
433.51 |
| Dec 16 2015 |
20497 |
441.31 |
| Dec 09 2015 |
9919 |
462.17 |
| Dec 09 2015 |
13583 |
434.78 |
| Dec 09 2015 |
13132 |
433.51 |
| Dec 09 2015 |
20501 |
441.31 |
| Dec 02 2015 |
13584 |
434.78 |
| Dec 02 2015 |
9919 |
462.17 |
| Dec 02 2015 |
13133 |
433.51 |
| Dec 02 2015 |
20502 |
441.31 |
| Nov 25 2015 |
13133 |
433.51 |
| Nov 25 2015 |
13584 |
434.78 |
| Nov 25 2015 |
9919 |
462.17 |
| Nov 25 2015 |
20503 |
441.31 |
| Nov 18 2015 |
9919 |
462.17 |
| Nov 18 2015 |
13584 |
434.78 |
| Nov 18 2015 |
13132 |
433.51 |
| Nov 18 2015 |
20502 |
441.31 |
| Nov 11 2015 |
9919 |
462.17 |
| Nov 11 2015 |
13584 |
434.78 |
| Nov 11 2015 |
13115 |
433.51 |
| Nov 11 2015 |
20484 |
441.31 |
| Nov 04 2015 |
13115 |
433.51 |
| Nov 04 2015 |
9919 |
462.17 |
| Nov 04 2015 |
13584 |
434.78 |
| Nov 04 2015 |
20484 |
441.31 |
| Oct 28 2015 |
13559 |
434.78 |
| Oct 28 2015 |
9907 |
462.17 |
| Oct 28 2015 |
13117 |
433.51 |
| Oct 28 2015 |
20452 |
441.31 |
| Oct 21 2015 |
13071 |
433.51 |
| Oct 21 2015 |
9874 |
462.17 |
| Oct 21 2015 |
13573 |
434.78 |
| Oct 21 2015 |
20431 |
441.31 |
| Oct 14 2015 |
13069 |
433.51 |
| Oct 14 2015 |
13588 |
434.78 |
| Oct 14 2015 |
9875 |
462.17 |
| Oct 14 2015 |
20435 |
441.31 |
| Oct 07 2015 |
13562 |
434.78 |
| Oct 07 2015 |
9881 |
462.17 |
| Oct 07 2015 |
13095 |
433.51 |
| Oct 07 2015 |
20445 |
441.31 |
| Sep 30 2015 |
13561 |
434.78 |
| Sep 30 2015 |
9902 |
462.17 |
| Sep 30 2015 |
13106 |
433.51 |
| Sep 30 2015 |
20458 |
441.31 |
| Sep 23 2015 |
9829 |
462.17 |
| Sep 23 2015 |
13549 |
434.78 |
| Sep 23 2015 |
13178 |
433.51 |
| Sep 23 2015 |
20511 |
441.31 |
| Sep 16 2015 |
13064 |
433.51 |
| Sep 16 2015 |
13543 |
434.78 |
| Sep 16 2015 |
9789 |
462.17 |
| Sep 16 2015 |
20420 |
441.31 |
| Sep 09 2015 |
9711 |
462.17 |
| Sep 09 2015 |
13537 |
434.78 |
| Sep 09 2015 |
13027 |
433.51 |
| Sep 09 2015 |
20381 |
441.31 |
| Sep 02 2015 |
9579 |
462.17 |
| Sep 02 2015 |
13447 |
434.78 |
| Sep 02 2015 |
13081 |
433.51 |
| Sep 02 2015 |
20369 |
441.31 |
| Aug 26 2015 |
13234 |
433.51 |
| Aug 26 2015 |
13636 |
434.78 |
| Aug 26 2015 |
9795 |
462.17 |
| Aug 26 2015 |
20543 |
441.31 |
| Aug 19 2015 |
13663 |
434.78 |
| Aug 19 2015 |
9712 |
462.17 |
| Aug 19 2015 |
13442 |
433.51 |
| Aug 19 2015 |
20744 |
441.31 |
| Aug 12 2015 |
13754 |
434.78 |
| Aug 12 2015 |
9784 |
462.17 |
| Aug 12 2015 |
13430 |
433.51 |
| Aug 12 2015 |
20809 |
441.31 |
| Aug 05 2015 |
13709 |
434.78 |
| Aug 05 2015 |
9761 |
462.17 |
| Aug 05 2015 |
13486 |
433.51 |
| Aug 05 2015 |
20790 |
441.31 |
| Jul 29 2015 |
13500 |
433.51 |
| Jul 29 2015 |
13871 |
434.78 |
| Jul 29 2015 |
9666 |
462.17 |
| Jul 29 2015 |
20995 |
441.31 |
| Jul 22 2015 |
13813 |
434.78 |
| Jul 22 2015 |
9754 |
462.17 |
| Jul 22 2015 |
13539 |
433.51 |
| Jul 22 2015 |
21058 |
441.31 |
| Jul 15 2015 |
13914 |
434.78 |
| Jul 15 2015 |
9932 |
462.17 |
| Jul 15 2015 |
13802 |
433.51 |
| Jul 15 2015 |
21221 |
441.31 |
| Jul 08 2015 |
10001 |
462.17 |
| Jul 08 2015 |
13966 |
434.78 |
| Jul 08 2015 |
13903 |
433.51 |
| Jul 08 2015 |
21375 |
441.31 |
| Jul 01 2015 |
14074 |
434.78 |
| Jul 01 2015 |
10106 |
462.17 |
| Jul 01 2015 |
13988 |
433.51 |
| Jul 01 2015 |
21482 |
441.31 |
| Jun 24 2015 |
10082 |
462.17 |
| Jun 24 2015 |
14111 |
434.78 |
| Jun 24 2015 |
14018 |
433.51 |
| Jun 24 2015 |
21558 |
441.31 |
| Jun 17 2015 |
9977 |
462.17 |
| Jun 17 2015 |
14130 |
434.78 |
| Jun 17 2015 |
13948 |
433.51 |
| Jun 17 2015 |
21578 |
441.31 |
| Jun 10 2015 |
14071 |
433.51 |
| Jun 10 2015 |
10050 |
462.17 |
| Jun 10 2015 |
14142 |
434.78 |
| Jun 10 2015 |
21569 |
441.31 |
| Jun 03 2015 |
14154 |
434.78 |
| Jun 03 2015 |
9952 |
462.17 |
| Jun 03 2015 |
14217 |
433.51 |
| Jun 03 2015 |
21759 |
441.31 |
| May 27 2015 |
9765 |
462.17 |
| May 27 2015 |
14104 |
434.78 |
| May 27 2015 |
14070 |
433.51 |
| May 27 2015 |
21566 |
441.31 |
| May 20 2015 |
14169 |
433.51 |
| May 20 2015 |
9746 |
462.17 |
| May 20 2015 |
14164 |
434.78 |
| May 20 2015 |
21622 |
441.31 |
| May 13 2015 |
14127 |
434.78 |
| May 13 2015 |
9762 |
462.17 |
| May 13 2015 |
14314 |
433.51 |
| May 13 2015 |
21659 |
441.31 |
| May 06 2015 |
9209 |
462.17 |
| May 06 2015 |
14169 |
433.51 |
| May 06 2015 |
13820 |
434.78 |
| May 06 2015 |
21314 |
441.31 |
| Apr 29 2015 |
13995 |
434.78 |
| Apr 29 2015 |
9539 |
462.17 |
| Apr 29 2015 |
14360 |
433.51 |
| Apr 29 2015 |
21585 |
441.31 |
| Apr 22 2015 |
14408 |
433.51 |
| Apr 22 2015 |
14045 |
434.78 |
| Apr 22 2015 |
9729 |
462.17 |
| Apr 22 2015 |
21667 |
441.31 |
| Apr 15 2015 |
9600 |
462.17 |
| Apr 15 2015 |
13967 |
434.78 |
| Apr 15 2015 |
14217 |
433.51 |
| Apr 15 2015 |
21463 |
441.31 |
| Apr 08 2015 |
14215 |
433.51 |
| Apr 08 2015 |
14144 |
434.78 |
| Apr 08 2015 |
9621 |
462.17 |
| Apr 08 2015 |
21567 |
441.31 |
| Apr 01 2015 |
9578 |
462.17 |
| Apr 01 2015 |
14628 |
438.59 |
| Apr 01 2015 |
14339 |
433.51 |
| Apr 01 2015 |
22234 |
443.22 |
| Mar 25 2015 |
14457 |
438.59 |
| Mar 25 2015 |
13890 |
433.51 |
| Mar 25 2015 |
9459 |
462.17 |
| Mar 25 2015 |
21560 |
443.22 |
