| Sep 30 2025 |
7651 |
521.14 |
| Sep 23 2025 |
7621 |
521.14 |
| Sep 16 2025 |
7574 |
521.14 |
| Sep 09 2025 |
7509 |
521.14 |
| Sep 02 2025 |
7777 |
521.14 |
| Aug 26 2025 |
7847 |
521.14 |
| Aug 19 2025 |
7744 |
521.14 |
| Aug 12 2025 |
9902 |
521.14 |
| Aug 05 2025 |
10017 |
521.14 |
| Jul 29 2025 |
10200 |
521.14 |
| Jul 22 2025 |
10234 |
521.14 |
| Jul 15 2025 |
10249 |
521.14 |
| Jul 08 2025 |
10747 |
521.14 |
| Jul 01 2025 |
11080 |
521.14 |
| Jun 24 2025 |
10527 |
521.14 |
| Jun 17 2025 |
10541 |
521.14 |
| Jun 10 2025 |
10710 |
521.14 |
| Jun 03 2025 |
10698 |
521.14 |
| May 27 2025 |
10818 |
521.14 |
| May 20 2025 |
10986 |
521.14 |
| May 13 2025 |
1564 |
236.36 |
| May 13 2025 |
10964 |
521.14 |
| May 06 2025 |
1574 |
236.36 |
| May 06 2025 |
11163 |
521.14 |
| Apr 29 2025 |
1454 |
236.36 |
| Apr 29 2025 |
11246 |
521.14 |
| Apr 22 2025 |
1459 |
236.36 |
| Apr 22 2025 |
11153 |
521.14 |
| Apr 15 2025 |
1653 |
236.36 |
| Apr 15 2025 |
11248 |
521.14 |
| Apr 08 2025 |
1605 |
236.36 |
| Apr 08 2025 |
11213 |
521.14 |
| Apr 01 2025 |
1592 |
236.36 |
| Apr 01 2025 |
10802 |
521.14 |
| Mar 25 2025 |
1582 |
236.36 |
| Mar 25 2025 |
10848 |
521.14 |
| Mar 18 2025 |
1559 |
236.36 |
| Mar 18 2025 |
10770 |
521.14 |
| Mar 11 2025 |
1523 |
236.36 |
| Mar 11 2025 |
10687 |
521.14 |
| Mar 04 2025 |
1341 |
236.36 |
| Mar 04 2025 |
10717 |
521.14 |
| Feb 25 2025 |
1364 |
236.36 |
| Feb 25 2025 |
10661 |
521.14 |
| Feb 18 2025 |
1364 |
236.36 |
| Feb 18 2025 |
10663 |
521.14 |
| Feb 11 2025 |
10717 |
521.14 |
| Feb 04 2025 |
10681 |
521.14 |
| Jan 29 2025 |
10652 |
521.14 |
| Jan 22 2025 |
10694 |
521.14 |
| Jan 15 2025 |
10738 |
521.14 |
| Jan 08 2025 |
8934 |
521.14 |
| Jan 01 2025 |
8936 |
521.14 |
| Dec 25 2024 |
8926 |
521.14 |
| Dec 18 2024 |
8925 |
521.14 |
| Dec 11 2024 |
8931 |
521.14 |
| Dec 04 2024 |
8933 |
521.14 |
| Nov 27 2024 |
8933 |
521.14 |
| Nov 20 2024 |
8859 |
521.14 |
| Nov 13 2024 |
8860 |
521.14 |
| Nov 06 2024 |
8991 |
521.14 |
| Oct 30 2024 |
8846 |
521.14 |
| Oct 23 2024 |
9949 |
521.14 |
| Oct 16 2024 |
9915 |
521.14 |
| Oct 09 2024 |
9980 |
521.14 |
| Nov 04 2021 |
3678 |
414.56 |
| Oct 28 2021 |
3679 |
414.56 |
| Oct 21 2021 |
3694 |
414.56 |
| Oct 14 2021 |
3690 |
414.56 |
| Oct 07 2021 |
3697 |
414.56 |
| Sep 30 2021 |
3654 |
414.56 |
| Sep 23 2021 |
3654 |
414.56 |
| Sep 16 2021 |
3624 |
414.56 |
| Sep 09 2021 |
3613 |
414.56 |
| Sep 02 2021 |
3659 |
414.56 |
| Aug 26 2021 |
3578 |
414.56 |
| Aug 19 2021 |
3637 |
414.56 |
| Aug 12 2021 |
3635 |
414.56 |
| Aug 05 2021 |
3609 |
414.56 |
| Jul 29 2021 |
3615 |
414.56 |
| Jul 22 2021 |
3452 |
414.56 |
| Jul 15 2021 |
3418 |
414.56 |
| Jul 08 2021 |
3347 |
414.56 |
| Jul 01 2021 |
3313 |
414.56 |
| Jun 24 2021 |
3262 |
414.56 |
| Jun 17 2021 |
3113 |
414.56 |
| Jun 10 2021 |
2918 |
414.56 |
| Jun 03 2021 |
2706 |
414.56 |
| May 27 2021 |
2754 |
414.56 |
| May 07 2021 |
8404 |
414.56 |
| Nov 06 2020 |
3026 |
414.56 |
| Oct 30 2020 |
2976 |
414.56 |
| Oct 23 2020 |
2939 |
414.56 |
| Oct 16 2020 |
2932 |
414.56 |
| Oct 09 2020 |
2915 |
414.56 |
| Oct 02 2020 |
2722 |
414.56 |
| Sep 25 2020 |
2761 |
414.56 |
| Sep 18 2020 |
2762 |
414.56 |
| Sep 11 2020 |
2588 |
414.56 |
| Sep 04 2020 |
2933 |
414.56 |
| Aug 28 2020 |
3209 |
414.56 |
| Aug 21 2020 |
3502 |
414.56 |
| Aug 14 2020 |
3592 |
414.56 |
| Aug 07 2020 |
3878 |
414.56 |
| Jul 31 2020 |
4100 |
414.56 |
| Jul 24 2020 |
4399 |
414.56 |
| Jul 17 2020 |
4631 |
414.56 |
| Jul 10 2020 |
4884 |
414.56 |
| Jul 03 2020 |
4916 |
414.56 |
| Jun 26 2020 |
5215 |
414.56 |
| Jun 19 2020 |
5451 |
414.56 |
| Jun 12 2020 |
5627 |
414.56 |
| Jun 05 2020 |
5780 |
414.56 |
| May 29 2020 |
5981 |
414.56 |
| May 22 2020 |
6232 |
414.56 |
| May 15 2020 |
6477 |
414.56 |
| May 08 2020 |
6635 |
414.56 |
| May 01 2020 |
7036 |
414.56 |
| Apr 24 2020 |
7470 |
414.56 |
| Apr 17 2020 |
7667 |
414.56 |
| Apr 10 2020 |
7846 |
414.56 |
| Apr 03 2020 |
8076 |
414.56 |
| Apr 01 2020 |
5782 |
364 |
| Mar 27 2020 |
8343 |
414.56 |
| Mar 20 2020 |
8468 |
414.56 |
| Mar 13 2020 |
8572 |
414.56 |
| Mar 06 2020 |
8647 |
414.56 |
| Mar 01 2020 |
5911 |
364 |
| Feb 28 2020 |
8689 |
414.56 |
| Feb 21 2020 |
8584 |
414.56 |
| Feb 14 2020 |
8618 |
414.56 |
| Feb 07 2020 |
8569 |
414.56 |
| Feb 01 2020 |
5891 |
364 |
| Jan 31 2020 |
8589 |
414.56 |
| Jan 24 2020 |
8582 |
414.56 |
| Jan 17 2020 |
8551 |
414.56 |
| Jan 10 2020 |
8548 |
414.56 |
| Jan 03 2020 |
8556 |
414.56 |
| Jan 01 2020 |
5910 |
364 |
| Dec 27 2019 |
8553 |
414.56 |
| Dec 20 2019 |
8553 |
414.56 |
| Dec 13 2019 |
8554 |
414.56 |
| Dec 06 2019 |
8547 |
414.56 |
| Dec 01 2019 |
5906 |
364 |
| Nov 29 2019 |
8555 |
414.56 |
| Nov 22 2019 |
8555 |
414.56 |
| Nov 15 2019 |
8560 |
414.56 |
| Nov 01 2019 |
5342 |
364 |
| Oct 01 2019 |
5350 |
364 |
| Sep 01 2019 |
5344 |
364 |
| Aug 01 2019 |
5415 |
364 |
| Jul 01 2019 |
5444 |
364 |
| Jun 01 2019 |
5415 |
364 |
| May 01 2019 |
5227 |
364 |
| Apr 01 2019 |
5290 |
364 |
| Mar 01 2019 |
5214 |
364 |
| Feb 01 2019 |
5170 |
364 |
| Jan 01 2019 |
4265 |
364 |
| Dec 01 2018 |
5154 |
364 |
| Nov 01 2018 |
4266 |
364 |
| Oct 01 2018 |
4350 |
364 |
| Sep 01 2018 |
4204 |
364 |
| Aug 01 2018 |
4104 |
364 |
| Jul 01 2018 |
4069 |
364 |
| Jun 01 2018 |
3913 |
364 |
| May 01 2018 |
3378 |
364 |
| Aug 25 2017 |
3217 |
384.02 |
| Aug 18 2017 |
3374 |
384.02 |
| Aug 11 2017 |
3350 |
384.02 |
| Aug 04 2017 |
3413 |
384.02 |
| Jul 28 2017 |
3433 |
384.02 |
| Jul 21 2017 |
3464 |
384.02 |
| Jul 14 2017 |
3545 |
384.02 |
| Jul 07 2017 |
3600 |
384.02 |
| Jun 30 2017 |
3582 |
384.02 |
| Jun 23 2017 |
3615 |
384.02 |
| Jun 16 2017 |
3589 |
384.02 |
| Jun 09 2017 |
3632 |
384.02 |
| Jun 02 2017 |
3647 |
384.02 |
| May 26 2017 |
3639 |
384.02 |
| May 19 2017 |
3755 |
384.02 |
| May 12 2017 |
3800 |
384.02 |
| May 05 2017 |
3978 |
384.02 |
| Apr 28 2017 |
3993 |
384.02 |
| Apr 21 2017 |
4051 |
384.02 |
| Apr 14 2017 |
4181 |
384.02 |
| Apr 07 2017 |
4195 |
384.02 |
| Mar 31 2017 |
4314 |
384.02 |
| Mar 24 2017 |
4213 |
384.02 |
| Mar 17 2017 |
4255 |
384.02 |
| Mar 10 2017 |
4225 |
384.02 |
| Mar 03 2017 |
4212 |
384.02 |
| Feb 24 2017 |
4272 |
384.02 |
| Feb 17 2017 |
4195 |
384.02 |
| Feb 10 2017 |
4241 |
384.02 |
| Feb 03 2017 |
4234 |
384.02 |
| Jan 27 2017 |
4232 |
384.02 |
| Jan 20 2017 |
4232 |
384.02 |
| Jan 13 2017 |
4232 |
384.02 |
| Jan 06 2017 |
4232 |
384.02 |
| Dec 30 2016 |
4238 |
384.02 |
| Dec 23 2016 |
4238 |
384.02 |
| Dec 16 2016 |
4238 |
384.02 |
| Dec 09 2016 |
4239 |
384.02 |
| Dec 02 2016 |
4239 |
384.02 |
| Nov 25 2016 |
4233 |
384.02 |
| Nov 18 2016 |
4233 |
384.02 |
| Nov 11 2016 |
4233 |
384.02 |
| Nov 04 2016 |
4233 |
384.02 |
| Oct 28 2016 |
4229 |
384.02 |
| Oct 21 2016 |
4229 |
384.02 |
| Oct 14 2016 |
4240 |
384.02 |
| Oct 07 2016 |
4239 |
384.02 |
| Sep 30 2016 |
4273 |
384.02 |
| Jun 15 2016 |
6730 |
384.11 |
| Jun 15 2016 |
11281 |
384.11 |
| Jun 08 2016 |
6720 |
384.11 |
| Jun 08 2016 |
11322 |
384.11 |
| Jun 01 2016 |
6801 |
384.11 |
| Jun 01 2016 |
11537 |
384.11 |
| May 25 2016 |
6839 |
384.11 |
| May 25 2016 |
11537 |
384.11 |
| May 18 2016 |
6892 |
384.11 |
| May 18 2016 |
11612 |
384.11 |
| May 11 2016 |
6893 |
384.11 |
| May 11 2016 |
11585 |
384.11 |
| May 04 2016 |
6865 |
384.11 |
| May 04 2016 |
11542 |
384.11 |
| Apr 27 2016 |
7044 |
384.11 |
| Apr 27 2016 |
11741 |
384.11 |
| Apr 20 2016 |
7101 |
384.11 |
| Apr 20 2016 |
5953 |
356.83 |
| Apr 20 2016 |
10615 |
375.02 |
| Apr 13 2016 |
5878 |
356.83 |
| Apr 13 2016 |
7300 |
384.11 |
| Apr 13 2016 |
10596 |
375.02 |
| Apr 06 2016 |
7480 |
384.11 |
| Apr 06 2016 |
5898 |
356.83 |
| Apr 06 2016 |
10659 |
375.02 |
| Mar 30 2016 |
7398 |
384.11 |
| Mar 30 2016 |
5844 |
356.83 |
| Mar 30 2016 |
10580 |
375.02 |
| Mar 23 2016 |
5879 |
356.83 |
| Mar 23 2016 |
7581 |
384.11 |
| Mar 23 2016 |
10711 |
375.02 |
| Mar 16 2016 |
5786 |
356.83 |
| Mar 16 2016 |
7627 |
384.11 |
| Mar 16 2016 |
10641 |
375.02 |
| Mar 09 2016 |
5780 |
356.83 |
| Mar 09 2016 |
7632 |
384.11 |
| Mar 09 2016 |
10678 |
375.02 |
| Mar 02 2016 |
7860 |
387.06 |
| Mar 02 2016 |
5778 |
356.83 |
| Mar 02 2016 |
11195 |
379.5 |
| Feb 24 2016 |
5763 |
356.83 |
| Feb 24 2016 |
7878 |
387.06 |
| Feb 24 2016 |
11170 |
379.5 |
| Feb 17 2016 |
5784 |
356.83 |
| Feb 17 2016 |
7995 |
387.06 |
| Feb 17 2016 |
11284 |
379.5 |
| Feb 10 2016 |
8007 |
387.06 |
| Feb 10 2016 |
5305 |
376 |
| Feb 10 2016 |
5822 |
356.83 |
| Feb 10 2016 |
11222 |
378.8 |
| Feb 03 2016 |
5840 |
356.83 |
| Feb 03 2016 |
5299 |
376 |
| Feb 03 2016 |
8048 |
387.06 |
| Feb 03 2016 |
11239 |
378.8 |
| Jan 27 2016 |
5855 |
356.83 |
| Jan 27 2016 |
5299 |
376 |
| Jan 27 2016 |
8052 |
387.06 |
| Jan 27 2016 |
11255 |
378.8 |
| Jan 20 2016 |
5879 |
356.83 |
| Jan 20 2016 |
5301 |
376 |
| Jan 20 2016 |
8054 |
387.06 |
| Jan 20 2016 |
11267 |
378.8 |
| Jan 13 2016 |
8058 |
387.06 |
| Jan 13 2016 |
5886 |
356.83 |
| Jan 13 2016 |
5301 |
376 |
| Jan 13 2016 |
11280 |
378.8 |
| Jan 06 2016 |
5301 |
376 |
| Jan 06 2016 |
5891 |
356.83 |
| Jan 06 2016 |
8058 |
387.06 |
| Jan 06 2016 |
11286 |
378.8 |
| Dec 30 2015 |
5892 |
356.83 |
| Dec 30 2015 |
5300 |
376 |
| Dec 30 2015 |
8058 |
387.06 |
| Dec 30 2015 |
11288 |
378.8 |
| Dec 23 2015 |
5892 |
356.83 |
| Dec 23 2015 |
5300 |
376 |
| Dec 23 2015 |
8058 |
387.06 |
| Dec 23 2015 |
11289 |
378.8 |
| Dec 16 2015 |
5300 |
376 |
| Dec 16 2015 |
5892 |
356.83 |
| Dec 16 2015 |
8058 |
387.06 |
| Dec 16 2015 |
11289 |
378.8 |
| Dec 09 2015 |
5300 |
376 |
| Dec 09 2015 |
5896 |
356.83 |
| Dec 09 2015 |
8058 |
387.06 |
| Dec 09 2015 |
11291 |
378.8 |
| Dec 02 2015 |
5897 |
356.83 |
| Dec 02 2015 |
5300 |
376 |
| Dec 02 2015 |
8059 |
387.06 |
| Dec 02 2015 |
11292 |
378.8 |
| Nov 25 2015 |
8059 |
387.06 |
| Nov 25 2015 |
5897 |
356.83 |
| Nov 25 2015 |
5300 |
376 |
| Nov 25 2015 |
11293 |
378.8 |
| Nov 18 2015 |
5300 |
376 |
| Nov 18 2015 |
5897 |
356.83 |
| Nov 18 2015 |
8059 |
387.06 |
| Nov 18 2015 |
11293 |
378.8 |
| Nov 11 2015 |
5300 |
376 |
| Nov 11 2015 |
5897 |
356.83 |
| Nov 11 2015 |
8053 |
387.06 |
| Nov 11 2015 |
11294 |
378.8 |
| Nov 04 2015 |
8053 |
387.06 |
| Nov 04 2015 |
5300 |
376 |
| Nov 04 2015 |
5897 |
356.83 |
| Nov 04 2015 |
11294 |
378.8 |
| Oct 28 2015 |
5890 |
356.83 |
| Oct 28 2015 |
5288 |
376 |
| Oct 28 2015 |
8054 |
387.06 |
| Oct 28 2015 |
11280 |
378.8 |
| Oct 21 2015 |
8031 |
387.06 |
| Oct 21 2015 |
5275 |
376 |
| Oct 21 2015 |
5900 |
356.83 |
| Oct 21 2015 |
11277 |
378.8 |
| Oct 14 2015 |
8037 |
387.06 |
| Oct 14 2015 |
5901 |
356.83 |
| Oct 14 2015 |
5275 |
376 |
| Oct 14 2015 |
11280 |
378.8 |
| Oct 07 2015 |
5903 |
356.83 |
| Oct 07 2015 |
5276 |
376 |
| Oct 07 2015 |
8044 |
387.06 |
| Oct 07 2015 |
11274 |
378.8 |
| Sep 30 2015 |
5905 |
356.83 |
| Sep 30 2015 |
5288 |
376 |
| Sep 30 2015 |
8051 |
387.06 |
| Sep 30 2015 |
11288 |
378.8 |
| Sep 23 2015 |
5304 |
376 |
| Sep 23 2015 |
5916 |
356.83 |
| Sep 23 2015 |
8102 |
387.06 |
| Sep 23 2015 |
11331 |
378.8 |
| Sep 16 2015 |
8036 |
387.06 |
| Sep 16 2015 |
5926 |
356.83 |
| Sep 16 2015 |
5291 |
376 |
| Sep 16 2015 |
11299 |
378.8 |
| Sep 09 2015 |
5271 |
376 |
| Sep 09 2015 |
5961 |
356.83 |
| Sep 09 2015 |
8006 |
387.06 |
| Sep 09 2015 |
11294 |
378.8 |
| Sep 02 2015 |
5199 |
376 |
| Sep 02 2015 |
5928 |
356.83 |
| Sep 02 2015 |
8064 |
387.06 |
| Sep 02 2015 |
11262 |
378.8 |
| Aug 26 2015 |
8173 |
387.06 |
| Aug 26 2015 |
6042 |
356.83 |
| Aug 26 2015 |
5347 |
376 |
| Aug 26 2015 |
11410 |
378.8 |
| Aug 19 2015 |
6048 |
356.83 |
| Aug 19 2015 |
5309 |
376 |
| Aug 19 2015 |
8362 |
387.06 |
| Aug 19 2015 |
11580 |
378.8 |
| Aug 12 2015 |
6094 |
356.83 |
| Aug 12 2015 |
5344 |
376 |
| Aug 12 2015 |
8369 |
387.06 |
| Aug 12 2015 |
11629 |
378.8 |
| Aug 05 2015 |
6097 |
356.83 |
| Aug 05 2015 |
5357 |
376 |
| Aug 05 2015 |
8446 |
387.06 |
| Aug 05 2015 |
11647 |
378.8 |
| Jul 29 2015 |
8483 |
387.06 |
| Jul 29 2015 |
6205 |
356.83 |
| Jul 29 2015 |
5318 |
376 |
| Jul 29 2015 |
11824 |
378.8 |
| Jul 22 2015 |
6168 |
356.83 |
| Jul 22 2015 |
5325 |
376 |
| Jul 22 2015 |
8470 |
387.06 |
| Jul 22 2015 |
11834 |
378.8 |
| Jul 15 2015 |
6259 |
356.83 |
| Jul 15 2015 |
5458 |
376 |
| Jul 15 2015 |
8660 |
387.06 |
| Jul 15 2015 |
11950 |
378.8 |
| Jul 08 2015 |
5525 |
376 |
| Jul 08 2015 |
6282 |
356.83 |
| Jul 08 2015 |
8714 |
387.06 |
| Jul 08 2015 |
12075 |
378.8 |
| Jul 01 2015 |
6348 |
356.83 |
| Jul 01 2015 |
5574 |
376 |
| Jul 01 2015 |
8770 |
387.06 |
| Jul 01 2015 |
12172 |
378.8 |
| Jun 24 2015 |
5565 |
376 |
| Jun 24 2015 |
6442 |
356.83 |
| Jun 24 2015 |
8680 |
386.18 |
| Jun 24 2015 |
11882 |
376.3 |
| Jun 17 2015 |
5569 |
376 |
| Jun 17 2015 |
6456 |
356.83 |
| Jun 17 2015 |
9393 |
392.97 |
| Jun 17 2015 |
11810 |
375.27 |
| Jun 10 2015 |
9436 |
392.97 |
| Jun 10 2015 |
5583 |
376 |
| Jun 10 2015 |
6511 |
356.83 |
| Jun 10 2015 |
11759 |
375.27 |
| Jun 03 2015 |
6590 |
356.83 |
| Jun 03 2015 |
5560 |
376 |
| Jun 03 2015 |
9574 |
392.97 |
| Jun 03 2015 |
11943 |
375.27 |
| May 27 2015 |
5495 |
376 |
| May 27 2015 |
6610 |
356.83 |
| May 27 2015 |
9494 |
392.97 |
| May 27 2015 |
11860 |
375.27 |
| May 20 2015 |
9586 |
392.97 |
| May 20 2015 |
5486 |
376 |
| May 20 2015 |
6659 |
356.83 |
| May 20 2015 |
11937 |
375.27 |
| May 13 2015 |
6638 |
356.83 |
| May 13 2015 |
5518 |
376 |
| May 13 2015 |
9662 |
392.97 |
| May 13 2015 |
12026 |
375.27 |
| May 06 2015 |
5198 |
376 |
| May 06 2015 |
9572 |
392.97 |
| May 06 2015 |
12959 |
384.48 |
| Apr 29 2015 |
5361 |
376 |
| Apr 29 2015 |
9697 |
392.97 |
| Apr 29 2015 |
13146 |
384.48 |
| Apr 22 2015 |
9764 |
392.97 |
| Apr 22 2015 |
5440 |
376 |
| Apr 22 2015 |
13230 |
384.48 |
| Apr 15 2015 |
5384 |
376 |
| Apr 15 2015 |
9679 |
392.97 |
| Apr 15 2015 |
13219 |
384.48 |
| Apr 08 2015 |
9671 |
392.97 |
| Apr 08 2015 |
5392 |
376 |
| Apr 08 2015 |
13270 |
384.48 |
| Apr 01 2015 |
5357 |
376 |
| Apr 01 2015 |
9761 |
392.97 |
| Apr 01 2015 |
13514 |
384.48 |
| Mar 25 2015 |
9405 |
392.97 |
| Mar 25 2015 |
5349 |
376 |
| Mar 25 2015 |
13118 |
384.48 |
| Mar 18 2015 |
5187 |
376 |
| Mar 18 2015 |
11823 |
376 |
| Mar 11 2015 |
5354 |
376 |
| Mar 11 2015 |
12223 |
376 |
| Mar 04 2015 |
5432 |
376 |
| Mar 04 2015 |
12343 |
376 |
| Feb 25 2015 |
5377 |
376 |
| Feb 25 2015 |
12357 |
376 |
| Feb 18 2015 |
5404 |
376 |
| Feb 18 2015 |
12429 |
376 |
