| Apr 24 2024 |
6448 |
438.87 |
| Apr 24 2024 |
9256 |
438.87 |
| Apr 17 2024 |
6478 |
438.87 |
| Apr 17 2024 |
9280 |
438.87 |
| Apr 10 2024 |
6515 |
438.87 |
| Apr 10 2024 |
9318 |
438.87 |
| Apr 03 2024 |
6397 |
438.87 |
| Apr 03 2024 |
9187 |
438.87 |
| Mar 27 2024 |
6444 |
438.87 |
| Mar 27 2024 |
9282 |
438.87 |
| Mar 21 2024 |
6460 |
438.87 |
| Mar 21 2024 |
9222 |
438.87 |
| Mar 14 2024 |
6452 |
438.87 |
| Mar 14 2024 |
9293 |
438.87 |
| Mar 07 2024 |
6462 |
438.87 |
| Mar 07 2024 |
9318 |
438.87 |
| Feb 29 2024 |
6464 |
438.87 |
| Feb 29 2024 |
9304 |
438.87 |
| Feb 22 2024 |
6462 |
438.87 |
| Feb 22 2024 |
9335 |
438.87 |
| Feb 15 2024 |
6326 |
438.87 |
| Feb 15 2024 |
9261 |
438.87 |
| Feb 08 2024 |
6388 |
438.87 |
| Feb 08 2024 |
9306 |
438.87 |
| Feb 01 2024 |
6335 |
438.87 |
| Feb 01 2024 |
9241 |
438.87 |
| Jan 25 2024 |
6284 |
438.87 |
| Jan 25 2024 |
9160 |
438.87 |
| Jan 18 2024 |
6284 |
438.87 |
| Jan 18 2024 |
9163 |
438.87 |
| Jan 11 2024 |
6284 |
438.87 |
| Jan 11 2024 |
9154 |
438.87 |
| Jan 04 2024 |
6284 |
438.87 |
| Jan 04 2024 |
8883 |
438.87 |
| Dec 28 2023 |
6284 |
438.87 |
| Dec 28 2023 |
8863 |
438.87 |
| Dec 21 2023 |
6284 |
438.87 |
| Dec 21 2023 |
8863 |
438.87 |
| Dec 14 2023 |
6284 |
438.87 |
| Dec 14 2023 |
8836 |
438.87 |
| Dec 07 2023 |
6284 |
438.87 |
| Dec 07 2023 |
8836 |
438.87 |
| Nov 30 2023 |
6283 |
438.87 |
| Nov 30 2023 |
8837 |
438.87 |
| Nov 23 2023 |
6283 |
438.87 |
| Nov 23 2023 |
8816 |
438.87 |
| Nov 16 2023 |
6285 |
438.87 |
| Nov 16 2023 |
8746 |
438.87 |
| Nov 09 2023 |
6300 |
438.87 |
| Nov 09 2023 |
8668 |
438.87 |
| Nov 02 2023 |
6298 |
438.87 |
| Nov 02 2023 |
8666 |
438.87 |
| Oct 26 2023 |
6290 |
438.87 |
| Oct 26 2023 |
8648 |
438.87 |
| Oct 19 2023 |
6304 |
438.87 |
| Oct 19 2023 |
8602 |
438.87 |
| Oct 12 2023 |
6275 |
438.87 |
| Oct 12 2023 |
8550 |
438.87 |
| Oct 05 2023 |
6199 |
438.87 |
| Oct 05 2023 |
8289 |
438.87 |
| Sep 28 2023 |
6153 |
438.87 |
| Sep 28 2023 |
8200 |
438.87 |
| Sep 21 2023 |
6163 |
438.87 |
| Sep 21 2023 |
8133 |
438.87 |
| Sep 14 2023 |
6199 |
438.87 |
| Sep 14 2023 |
8232 |
438.87 |
| Sep 07 2023 |
6281 |
438.87 |
| Sep 07 2023 |
8363 |
438.87 |
| Aug 31 2023 |
6248 |
438.87 |
| Aug 31 2023 |
8386 |
438.87 |
| Aug 24 2023 |
6291 |
438.87 |
| Aug 24 2023 |
8236 |
438.87 |
| Aug 17 2023 |
6287 |
438.87 |
| Aug 17 2023 |
8316 |
438.87 |
| Aug 10 2023 |
6282 |
438.87 |
| Aug 10 2023 |
8352 |
438.87 |
| Aug 03 2023 |
6294 |
438.87 |
| Aug 03 2023 |
8346 |
438.87 |
| Jul 27 2023 |
6297 |
438.87 |
| Jul 27 2023 |
8368 |
438.87 |
| Jul 20 2023 |
6348 |
438.87 |
| Jul 20 2023 |
7965 |
438.87 |
| Jul 13 2023 |
6377 |
438.87 |
| Jul 13 2023 |
7964 |
438.87 |
| Jul 06 2023 |
6395 |
438.87 |
| Jul 06 2023 |
7939 |
438.87 |
| Jun 29 2023 |
6393 |
438.87 |
| Jun 29 2023 |
7965 |
438.87 |
| Jun 22 2023 |
6380 |
438.87 |
| Jun 22 2023 |
7997 |
438.87 |
| Jun 15 2023 |
6235 |
438.87 |
| Jun 15 2023 |
7953 |
438.87 |
| Jun 08 2023 |
6217 |
438.87 |
| Jun 08 2023 |
7956 |
438.87 |
| Jun 01 2023 |
6241 |
438.87 |
| Jun 01 2023 |
7977 |
438.87 |
| May 25 2023 |
6225 |
438.87 |
| May 25 2023 |
7679 |
438.87 |
| May 18 2023 |
6250 |
438.87 |
| May 18 2023 |
7672 |
438.87 |
| May 11 2023 |
6291 |
438.87 |
| May 11 2023 |
7647 |
438.87 |
| May 04 2023 |
6203 |
438.87 |
| May 04 2023 |
7439 |
438.87 |
| Apr 27 2023 |
6080 |
438.87 |
| Apr 27 2023 |
7394 |
438.87 |
| Apr 20 2023 |
5969 |
438.87 |
| Apr 20 2023 |
7392 |
438.87 |
| Apr 13 2023 |
5941 |
438.87 |
| Apr 13 2023 |
7379 |
438.87 |
| Apr 06 2023 |
5787 |
438.87 |
| Apr 06 2023 |
7176 |
438.87 |
| Mar 30 2023 |
5647 |
438.87 |
| Mar 30 2023 |
6908 |
438.87 |
| Mar 23 2023 |
5685 |
438.87 |
| Mar 23 2023 |
6896 |
438.87 |
| Mar 16 2023 |
5647 |
438.87 |
| Mar 16 2023 |
6843 |
438.87 |
| Mar 09 2023 |
5626 |
438.87 |
| Mar 09 2023 |
6829 |
438.87 |
| Mar 02 2023 |
5625 |
439.41 |
| Mar 02 2023 |
6826 |
439.41 |
| Feb 23 2023 |
5657 |
439.41 |
| Feb 23 2023 |
6825 |
439.41 |
| Feb 10 2016 |
12826 |
532.96 |
| Feb 10 2016 |
32818 |
532.96 |
| Feb 03 2016 |
12851 |
532.96 |
| Feb 03 2016 |
32791 |
532.96 |
| Jan 27 2016 |
12851 |
532.96 |
| Jan 27 2016 |
32712 |
532.96 |
| Jan 20 2016 |
12870 |
532.96 |
| Jan 20 2016 |
32713 |
532.96 |
| Jan 13 2016 |
12870 |
532.96 |
| Jan 13 2016 |
32771 |
532.96 |
| Jan 06 2016 |
12870 |
532.96 |
| Jan 06 2016 |
32791 |
532.96 |
| Dec 30 2015 |
12889 |
532.96 |
| Dec 30 2015 |
32771 |
532.96 |
| Dec 23 2015 |
12889 |
532.96 |
| Dec 23 2015 |
32768 |
532.96 |
| Dec 16 2015 |
12889 |
532.96 |
| Dec 16 2015 |
32769 |
532.96 |
| Dec 09 2015 |
12889 |
532.96 |
| Dec 09 2015 |
32775 |
532.96 |
| Dec 02 2015 |
12890 |
532.96 |
| Dec 02 2015 |
32777 |
532.96 |
| Nov 25 2015 |
12890 |
532.96 |
| Nov 25 2015 |
32779 |
532.96 |
| Nov 18 2015 |
12890 |
532.96 |
| Nov 18 2015 |
32778 |
532.96 |
| Nov 11 2015 |
12890 |
532.96 |
| Nov 11 2015 |
32759 |
532.96 |
| Nov 04 2015 |
12890 |
532.96 |
| Nov 04 2015 |
32759 |
532.96 |
| Oct 28 2015 |
12855 |
532.96 |
| Oct 28 2015 |
32706 |
532.96 |
| Oct 21 2015 |
12823 |
532.96 |
| Oct 21 2015 |
32670 |
532.96 |
| Oct 14 2015 |
12823 |
532.96 |
| Oct 14 2015 |
32610 |
532.96 |
| Oct 07 2015 |
12835 |
532.96 |
| Oct 07 2015 |
32615 |
532.96 |
| Sep 30 2015 |
12862 |
532.96 |
| Sep 30 2015 |
32638 |
532.96 |
| Sep 23 2015 |
12703 |
532.96 |
| Sep 23 2015 |
32647 |
532.96 |
| Sep 16 2015 |
12640 |
532.96 |
| Sep 16 2015 |
32467 |
532.96 |
| Sep 09 2015 |
12529 |
532.96 |
| Sep 09 2015 |
32399 |
532.96 |
| Sep 02 2015 |
12392 |
532.96 |
| Sep 02 2015 |
32344 |
532.96 |
| Aug 26 2015 |
12651 |
532.96 |
| Aug 26 2015 |
32532 |
532.96 |
| Aug 19 2015 |
12557 |
532.96 |
| Aug 19 2015 |
32812 |
532.96 |
| Aug 12 2015 |
12675 |
532.96 |
| Aug 12 2015 |
32988 |
532.96 |
| Aug 05 2015 |
12571 |
532.96 |
| Aug 05 2015 |
32938 |
532.96 |
| Jul 29 2015 |
12433 |
532.96 |
| Jul 29 2015 |
33149 |
532.96 |
| Jul 22 2015 |
12557 |
532.96 |
| Jul 22 2015 |
33226 |
532.96 |
| Jul 15 2015 |
12759 |
532.96 |
| Jul 15 2015 |
33413 |
532.96 |
| Jul 08 2015 |
12813 |
532.96 |
| Jul 08 2015 |
33568 |
532.96 |
| Jul 01 2015 |
12973 |
532.96 |
| Jul 01 2015 |
33727 |
532.96 |
| Jun 24 2015 |
12936 |
532.96 |
| Jun 24 2015 |
33828 |
532.96 |
| Jun 17 2015 |
12767 |
532.96 |
| Jun 17 2015 |
33811 |
532.96 |
| Jun 10 2015 |
12904 |
532.96 |
| Jun 10 2015 |
33935 |
532.96 |
| Jun 03 2015 |
12792 |
532.96 |
| Jun 03 2015 |
34158 |
532.96 |
| May 27 2015 |
12499 |
532.96 |
| May 27 2015 |
33834 |
532.96 |
| May 20 2015 |
12481 |
532.96 |
| May 20 2015 |
33903 |
532.96 |
| May 13 2015 |
12469 |
532.96 |
| May 13 2015 |
34021 |
532.96 |
| May 06 2015 |
11819 |
532.96 |
| May 06 2015 |
33608 |
532.96 |
| Apr 29 2015 |
12190 |
532.96 |
| Apr 29 2015 |
33891 |
532.96 |
| Apr 22 2015 |
12435 |
532.96 |
| Apr 22 2015 |
34105 |
532.96 |
| Apr 15 2015 |
12248 |
532.96 |
| Apr 15 2015 |
33591 |
532.96 |
| Apr 08 2015 |
12301 |
532.96 |
| Apr 08 2015 |
33779 |
532.96 |
| Apr 01 2015 |
12282 |
532.96 |
| Apr 01 2015 |
34433 |
532.96 |
| Mar 25 2015 |
12081 |
532.96 |
| Mar 25 2015 |
33495 |
532.96 |
| Mar 18 2015 |
11349 |
532.96 |
| Mar 18 2015 |
32242 |
532.96 |
| Mar 11 2015 |
11854 |
532.96 |
| Mar 11 2015 |
33079 |
532.96 |
| Mar 04 2015 |
12087 |
532.96 |
| Mar 04 2015 |
33497 |
532.96 |
| Feb 25 2015 |
11967 |
532.96 |
| Feb 25 2015 |
33497 |
532.96 |
| Feb 18 2015 |
12073 |
532.96 |
| Feb 18 2015 |
33605 |
532.96 |
