| Jun 06 2026 |
3427 |
264.77 |
| Jun 02 2026 |
3416 |
264.77 |
| May 26 2026 |
3943 |
264.77 |
| May 19 2026 |
3996 |
264.77 |
| Apr 28 2026 |
5567 |
302.5 |
| Apr 21 2026 |
5564 |
302.5 |
| Apr 14 2026 |
5622 |
302.5 |
| Apr 07 2026 |
5671 |
302.5 |
| Mar 31 2026 |
5651 |
302.5 |
| Mar 24 2026 |
5594 |
302.5 |
| Mar 17 2026 |
5684 |
302.5 |
| Mar 10 2026 |
5615 |
302.5 |
| Mar 03 2026 |
5487 |
302.5 |
| Feb 24 2026 |
5550 |
302.5 |
| Feb 17 2026 |
5521 |
302.5 |
| Feb 10 2026 |
5401 |
302.5 |
| Feb 03 2026 |
5399 |
302.5 |
| Jan 27 2026 |
5358 |
302.5 |
| Jan 20 2026 |
5377 |
302.5 |
| Jan 13 2026 |
5356 |
302.5 |
| Jan 06 2026 |
5362 |
302.5 |
| Dec 30 2025 |
5360 |
302.5 |
| Dec 23 2025 |
5350 |
302.5 |
| Dec 16 2025 |
5358 |
302.5 |
| Dec 09 2025 |
5352 |
302.5 |
| Dec 02 2025 |
5307 |
302.5 |
| Nov 25 2025 |
5355 |
302.5 |
| Nov 18 2025 |
5357 |
302.5 |
| Nov 11 2025 |
5345 |
302.5 |
| Nov 04 2025 |
5357 |
302.5 |
| Oct 28 2025 |
5333 |
302.5 |
| Oct 21 2025 |
5332 |
302.5 |
| Oct 14 2025 |
5411 |
302.5 |
| Oct 07 2025 |
5465 |
302.5 |
| Sep 30 2025 |
5549 |
302.5 |
| Sep 23 2025 |
5621 |
302.5 |
| Sep 16 2025 |
5582 |
302.5 |
| Sep 09 2025 |
5613 |
302.5 |
| Sep 02 2025 |
5741 |
302.5 |
| Aug 26 2025 |
5369 |
302.5 |
| Aug 19 2025 |
5381 |
302.5 |
| Aug 12 2025 |
5374 |
302.5 |
| Aug 05 2025 |
4914 |
302.5 |
| Jul 29 2025 |
4975 |
302.5 |
| Jul 22 2025 |
5016 |
302.5 |
| Jul 15 2025 |
5311 |
302.5 |
| Jul 08 2025 |
5510 |
302.5 |
| Jul 01 2025 |
5496 |
302.5 |
| Jun 24 2025 |
5467 |
302.5 |
| Jun 17 2025 |
5599 |
302.5 |
| Jun 10 2025 |
5623 |
302.5 |
| Jun 03 2025 |
5542 |
302.5 |
| May 27 2025 |
5576 |
302.5 |
| May 20 2025 |
5792 |
302.5 |
| May 13 2025 |
5843 |
302.5 |
| May 06 2025 |
5909 |
302.5 |
| Apr 22 2025 |
5089 |
266.07 |
| Apr 15 2025 |
5086 |
266.07 |
| Apr 08 2025 |
4728 |
266.07 |
| Apr 01 2025 |
4683 |
266.07 |
| Mar 25 2025 |
4647 |
266.07 |
| Mar 18 2025 |
4651 |
266.07 |
| Mar 11 2025 |
4775 |
266.07 |
| Mar 04 2025 |
4634 |
266.07 |
| Feb 25 2025 |
4646 |
266.07 |
| Feb 18 2025 |
4621 |
266.07 |
| Feb 11 2025 |
4575 |
266.07 |
| Feb 04 2025 |
4523 |
266.07 |
| Jan 29 2025 |
4550 |
266.07 |
| Jan 22 2025 |
4542 |
266.07 |
| Jan 15 2025 |
4540 |
266.07 |
| Jan 08 2025 |
4513 |
266.07 |
| Jan 01 2025 |
4517 |
266.07 |
| Dec 25 2024 |
4517 |
266.07 |
| Dec 18 2024 |
4505 |
266.07 |
| Dec 11 2024 |
4506 |
266.07 |
| Dec 04 2024 |
4506 |
266.07 |
| Nov 27 2024 |
4506 |
266.07 |
| Nov 20 2024 |
4514 |
266.07 |
| Nov 13 2024 |
4557 |
266.07 |
| Nov 06 2024 |
4571 |
266.07 |
| Oct 30 2024 |
4571 |
266.07 |
| Oct 23 2024 |
4611 |
266.07 |
| Oct 16 2024 |
4692 |
266.07 |
| Oct 09 2024 |
4870 |
266.07 |
| Oct 02 2024 |
508 |
266.07 |
| Sep 25 2024 |
1404 |
324.29 |
| Sep 18 2024 |
1387 |
324.29 |
| Sep 11 2024 |
1344 |
324.29 |
| Sep 04 2024 |
1065 |
346.9 |
| Aug 28 2024 |
1098 |
346.9 |
| Aug 21 2024 |
1134 |
346.9 |
| Aug 14 2024 |
1145 |
346.9 |
| Aug 07 2024 |
1144 |
346.9 |
| Jul 31 2024 |
1159 |
346.9 |
| Jul 24 2024 |
1105 |
346.9 |
| Jul 17 2024 |
1116 |
346.9 |
| Jul 10 2024 |
1079 |
346.9 |
| Jul 03 2024 |
1084 |
346.9 |
| Jun 26 2024 |
1032 |
346.9 |
| Jun 19 2024 |
1084 |
346.9 |
| Jun 12 2024 |
1067 |
346.9 |
| Jun 05 2024 |
1061 |
346.9 |
| May 29 2024 |
1065 |
346.9 |
| May 22 2024 |
1007 |
346.9 |
| May 15 2024 |
1038 |
346.9 |
| May 08 2024 |
1017 |
346.9 |
| May 01 2024 |
1033 |
346.9 |
| Apr 24 2024 |
4537 |
387.32 |
| Apr 17 2024 |
4533 |
387.32 |
| Apr 10 2024 |
4543 |
387.32 |
| Apr 03 2024 |
4566 |
387.32 |
| Mar 27 2024 |
4475 |
387.32 |
| Mar 21 2024 |
4510 |
387.32 |
| Mar 14 2024 |
4490 |
387.32 |
| Mar 07 2024 |
4491 |
387.32 |
| Feb 29 2024 |
4488 |
387.32 |
| Feb 22 2024 |
4493 |
387.32 |
| Feb 15 2024 |
4501 |
387.32 |
| Feb 08 2024 |
4496 |
387.32 |
| Feb 01 2024 |
4520 |
387.32 |
| Jan 25 2024 |
4548 |
387.32 |
| Jan 18 2024 |
4543 |
387.32 |
| Jan 11 2024 |
4515 |
387.32 |
| Jan 04 2024 |
4516 |
387.32 |
| Dec 28 2023 |
4564 |
387.32 |
| Dec 21 2023 |
4565 |
387.32 |
| Dec 14 2023 |
4565 |
387.32 |
| Dec 07 2023 |
4550 |
387.32 |
| Nov 30 2023 |
4376 |
387.32 |
| Nov 23 2023 |
4380 |
387.32 |
| Nov 16 2023 |
4405 |
387.32 |
| Nov 09 2023 |
4368 |
387.32 |
| Nov 02 2023 |
4321 |
387.32 |
| Oct 26 2023 |
4331 |
387.32 |
| Oct 19 2023 |
4307 |
387.32 |
| Oct 12 2023 |
4328 |
387.32 |
| Oct 05 2023 |
4330 |
387.32 |
| Sep 28 2023 |
4598 |
392.14 |
| Sep 21 2023 |
4586 |
392.14 |
| Sep 14 2023 |
4602 |
392.14 |
| Feb 10 2016 |
10512 |
475.18 |
| Feb 10 2016 |
25491 |
475.18 |
| Feb 03 2016 |
10525 |
475.18 |
| Feb 03 2016 |
25463 |
475.18 |
| Jan 27 2016 |
10525 |
475.18 |
| Jan 27 2016 |
25452 |
475.18 |
| Jan 20 2016 |
10543 |
475.18 |
| Jan 20 2016 |
25462 |
475.18 |
| Jan 13 2016 |
10543 |
475.18 |
| Jan 13 2016 |
25491 |
475.18 |
| Jan 06 2016 |
10543 |
475.18 |
| Jan 06 2016 |
25499 |
475.18 |
| Dec 30 2015 |
10549 |
475.18 |
| Dec 30 2015 |
25488 |
475.18 |
| Dec 23 2015 |
10549 |
475.18 |
| Dec 23 2015 |
25487 |
475.18 |
| Dec 16 2015 |
10549 |
475.18 |
| Dec 16 2015 |
25487 |
475.18 |
| Dec 09 2015 |
10549 |
475.18 |
| Dec 09 2015 |
25494 |
475.18 |
| Dec 02 2015 |
10550 |
475.18 |
| Dec 02 2015 |
25495 |
475.18 |
| Nov 25 2015 |
10550 |
475.18 |
| Nov 25 2015 |
25496 |
475.18 |
| Nov 18 2015 |
10550 |
475.18 |
| Nov 18 2015 |
25495 |
475.18 |
| Nov 11 2015 |
10550 |
475.18 |
| Nov 11 2015 |
25479 |
475.18 |
| Nov 04 2015 |
10550 |
475.18 |
| Nov 04 2015 |
25479 |
475.18 |
| Oct 28 2015 |
10531 |
475.18 |
| Oct 28 2015 |
25433 |
475.18 |
| Oct 21 2015 |
10499 |
475.18 |
| Oct 21 2015 |
25420 |
475.18 |
| Oct 14 2015 |
10499 |
475.18 |
| Oct 14 2015 |
25414 |
475.18 |
| Oct 07 2015 |
10506 |
475.18 |
| Oct 07 2015 |
25408 |
475.18 |
| Sep 30 2015 |
10526 |
475.18 |
| Sep 30 2015 |
25424 |
475.18 |
| Sep 23 2015 |
10437 |
475.18 |
| Sep 23 2015 |
25487 |
475.18 |
| Sep 16 2015 |
10391 |
475.18 |
| Sep 16 2015 |
25377 |
475.18 |
| Sep 09 2015 |
10309 |
475.18 |
| Sep 09 2015 |
25326 |
475.18 |
| Sep 02 2015 |
10183 |
475.18 |
| Sep 02 2015 |
25266 |
475.18 |
| Aug 26 2015 |
10406 |
475.18 |
| Aug 26 2015 |
25470 |
475.18 |
| Aug 19 2015 |
10313 |
475.18 |
| Aug 19 2015 |
25725 |
475.18 |
| Aug 12 2015 |
10408 |
475.18 |
| Aug 12 2015 |
25851 |
475.18 |
| Aug 05 2015 |
10367 |
475.18 |
| Aug 05 2015 |
25809 |
475.18 |
| Jul 29 2015 |
10262 |
475.18 |
| Jul 29 2015 |
26037 |
475.18 |
| Jul 22 2015 |
10352 |
475.18 |
| Jul 22 2015 |
26107 |
475.18 |
| Jul 15 2015 |
10542 |
475.18 |
| Jul 15 2015 |
26294 |
475.18 |
| Jul 08 2015 |
10601 |
475.18 |
| Jul 08 2015 |
26443 |
475.18 |
| Jul 01 2015 |
10723 |
475.18 |
| Jul 01 2015 |
26545 |
475.18 |
| Jun 24 2015 |
10690 |
475.18 |
| Jun 24 2015 |
26646 |
475.18 |
| Jun 17 2015 |
10577 |
475.18 |
| Jun 17 2015 |
26668 |
475.18 |
| Jun 10 2015 |
10669 |
475.18 |
| Jun 10 2015 |
26717 |
475.18 |
| Jun 03 2015 |
10560 |
475.18 |
| Jun 03 2015 |
26886 |
475.18 |
| May 27 2015 |
10357 |
475.18 |
| May 27 2015 |
26679 |
475.18 |
| May 20 2015 |
10344 |
475.18 |
| May 20 2015 |
26680 |
475.18 |
| May 13 2015 |
10348 |
475.18 |
| May 13 2015 |
26782 |
475.18 |
| May 06 2015 |
9779 |
475.18 |
| May 06 2015 |
26360 |
475.18 |
| Apr 29 2015 |
10108 |
475.18 |
| Apr 29 2015 |
26602 |
475.18 |
| Apr 22 2015 |
10313 |
475.18 |
| Apr 22 2015 |
26729 |
475.18 |
| Apr 15 2015 |
10171 |
475.18 |
| Apr 15 2015 |
26413 |
475.18 |
| Apr 08 2015 |
10196 |
475.18 |
| Apr 08 2015 |
26540 |
475.18 |
| Apr 01 2015 |
10172 |
475.18 |
| Apr 01 2015 |
27026 |
475.18 |
| Mar 25 2015 |
10030 |
475.18 |
| Mar 25 2015 |
26245 |
475.18 |
