| Jan 05 2018 |
9218 |
429.08 |
| Jan 05 2018 |
12886 |
429.08 |
| Dec 29 2017 |
9218 |
429.08 |
| Dec 29 2017 |
12886 |
429.08 |
| Dec 22 2017 |
9218 |
429.08 |
| Dec 22 2017 |
12886 |
429.08 |
| Dec 15 2017 |
9213 |
429.08 |
| Dec 15 2017 |
12885 |
429.08 |
| Dec 08 2017 |
9213 |
429.08 |
| Dec 08 2017 |
12885 |
429.08 |
| Dec 01 2017 |
9213 |
429.08 |
| Dec 01 2017 |
12885 |
429.08 |
| Nov 24 2017 |
9213 |
429.08 |
| Nov 24 2017 |
12885 |
429.08 |
| Nov 17 2017 |
9213 |
429.08 |
| Nov 17 2017 |
12886 |
429.08 |
| Nov 10 2017 |
9213 |
429.08 |
| Nov 10 2017 |
12890 |
429.08 |
| Nov 03 2017 |
9214 |
429.08 |
| Nov 03 2017 |
12891 |
429.08 |
| Oct 27 2017 |
9214 |
429.08 |
| Oct 27 2017 |
12934 |
429.08 |
| Oct 20 2017 |
9233 |
429.08 |
| Oct 20 2017 |
12894 |
429.08 |
| Oct 13 2017 |
9233 |
429.08 |
| Oct 13 2017 |
12912 |
429.08 |
| Oct 06 2017 |
9223 |
429.08 |
| Oct 06 2017 |
12910 |
429.08 |
| Sep 29 2017 |
9235 |
429.08 |
| Sep 29 2017 |
12832 |
429.08 |
| Sep 22 2017 |
9230 |
429.08 |
| Sep 22 2017 |
12960 |
429.08 |
| Sep 15 2017 |
9303 |
429.08 |
| Sep 15 2017 |
13031 |
429.08 |
| Sep 08 2017 |
9330 |
429.08 |
| Sep 08 2017 |
13123 |
429.08 |
| Sep 01 2017 |
9453 |
429.08 |
| Sep 01 2017 |
13157 |
429.08 |
| Aug 25 2017 |
9471 |
429.08 |
| Aug 25 2017 |
13519 |
429.08 |
| Aug 18 2017 |
9532 |
429.08 |
| Aug 18 2017 |
13603 |
429.08 |
| Aug 11 2017 |
9520 |
429.08 |
| Aug 11 2017 |
13656 |
429.08 |
| Aug 04 2017 |
9653 |
429.08 |
| Aug 04 2017 |
13849 |
429.08 |
| Jul 28 2017 |
9709 |
429.08 |
| Jul 28 2017 |
13953 |
429.08 |
| Jul 21 2017 |
9767 |
429.08 |
| Jul 21 2017 |
14081 |
429.08 |
| Jul 14 2017 |
9845 |
429.08 |
| Jul 14 2017 |
14154 |
429.08 |
| Jul 07 2017 |
9865 |
429.08 |
| Jul 07 2017 |
14201 |
429.08 |
| Jun 30 2017 |
9946 |
429.08 |
| Jun 30 2017 |
14256 |
429.08 |
| Jun 23 2017 |
10975 |
429.08 |
| Jun 23 2017 |
14359 |
429.08 |
| Jun 16 2017 |
11049 |
429.08 |
| Jun 16 2017 |
14324 |
429.08 |
| Jun 09 2017 |
11123 |
429.08 |
| Jun 09 2017 |
14211 |
429.08 |
| Jun 02 2017 |
11144 |
429.08 |
| Jun 02 2017 |
14454 |
429.08 |
| May 26 2017 |
11280 |
429.08 |
| May 26 2017 |
14535 |
429.08 |
| May 19 2017 |
11295 |
429.08 |
| May 19 2017 |
14700 |
429.08 |
| May 12 2017 |
11477 |
429.08 |
| May 12 2017 |
14803 |
429.08 |
| May 05 2017 |
11492 |
429.08 |
| May 05 2017 |
14796 |
429.08 |
| Apr 28 2017 |
11273 |
429.08 |
| Apr 28 2017 |
14598 |
429.08 |
| Apr 21 2017 |
11473 |
429.08 |
| Apr 21 2017 |
14768 |
429.08 |
| Apr 14 2017 |
11550 |
429.08 |
| Apr 14 2017 |
14778 |
429.08 |
| Apr 07 2017 |
11655 |
429.08 |
| Apr 07 2017 |
14551 |
429.08 |
| Mar 31 2017 |
12459 |
433.84 |
| Mar 31 2017 |
15440 |
433.84 |
| Mar 24 2017 |
12324 |
433.84 |
| Mar 24 2017 |
15230 |
433.84 |
| Mar 17 2017 |
13362 |
442.77 |
| Mar 17 2017 |
16590 |
442.77 |
| Mar 10 2017 |
13512 |
442.77 |
| Mar 10 2017 |
16676 |
442.77 |
| Mar 03 2017 |
13423 |
442.77 |
| Mar 03 2017 |
16598 |
442.77 |
| Feb 24 2017 |
13368 |
442.77 |
| Feb 24 2017 |
16619 |
442.77 |
| Feb 17 2017 |
13029 |
441.38 |
| Feb 17 2017 |
16490 |
441.38 |
| Feb 10 2017 |
13065 |
441.38 |
| Feb 10 2017 |
16583 |
441.38 |
| Feb 03 2017 |
13061 |
441.38 |
| Feb 03 2017 |
16543 |
441.38 |
| Jan 27 2017 |
12963 |
440.17 |
| Jan 27 2017 |
16396 |
440.17 |
| Jan 20 2017 |
14895 |
459.19 |
| Jan 20 2017 |
18959 |
459.19 |
| Jan 13 2017 |
14902 |
459.19 |
| Jan 13 2017 |
18943 |
459.19 |
| Jan 06 2017 |
14898 |
459.19 |
| Jan 06 2017 |
18941 |
459.19 |
| Dec 30 2016 |
12713 |
437.65 |
| Dec 30 2016 |
16016 |
437.65 |
| Dec 23 2016 |
12713 |
437.65 |
| Dec 23 2016 |
16016 |
437.65 |
| Dec 16 2016 |
12708 |
437.65 |
| Dec 16 2016 |
16011 |
437.65 |
| Dec 09 2016 |
12713 |
437.65 |
| Dec 09 2016 |
16011 |
437.65 |
| Dec 02 2016 |
12713 |
437.65 |
| Dec 02 2016 |
16012 |
437.65 |
| Nov 25 2016 |
12707 |
437.65 |
| Nov 25 2016 |
16007 |
437.65 |
| Nov 18 2016 |
12707 |
437.65 |
| Nov 18 2016 |
16007 |
437.65 |
| Nov 11 2016 |
12707 |
437.65 |
| Nov 11 2016 |
16003 |
437.65 |
| Nov 04 2016 |
12707 |
437.65 |
| Nov 04 2016 |
16003 |
437.65 |
| Oct 28 2016 |
12708 |
437.65 |
| Oct 28 2016 |
16021 |
437.65 |
| Oct 21 2016 |
12710 |
437.65 |
| Oct 21 2016 |
16038 |
437.65 |
| Oct 14 2016 |
12676 |
437.65 |
| Oct 14 2016 |
16022 |
437.65 |
| Oct 07 2016 |
12691 |
437.65 |
| Oct 07 2016 |
16029 |
437.65 |
| Sep 30 2016 |
12721 |
437.65 |
| Sep 30 2016 |
16050 |
437.65 |
| Sep 23 2016 |
12725 |
437.65 |
| Sep 23 2016 |
15936 |
437.65 |
| Sep 16 2016 |
12785 |
437.65 |
| Sep 16 2016 |
15957 |
437.65 |
| Sep 09 2016 |
12877 |
437.65 |
| Sep 09 2016 |
16036 |
437.65 |
| Sep 02 2016 |
13045 |
437.65 |
| Sep 02 2016 |
16194 |
437.65 |
| Aug 26 2016 |
13103 |
437.65 |
| Aug 26 2016 |
15968 |
437.65 |
| Aug 19 2016 |
13121 |
437.65 |
| Aug 19 2016 |
15994 |
437.65 |
| Aug 12 2016 |
13271 |
437.65 |
| Aug 12 2016 |
17467 |
437.65 |
| Aug 05 2016 |
13226 |
437.65 |
| Aug 05 2016 |
17577 |
437.65 |
| Jul 29 2016 |
13254 |
437.65 |
| Jul 29 2016 |
17713 |
437.65 |
| Jul 22 2016 |
13452 |
437.65 |
| Jul 22 2016 |
17913 |
437.65 |
| Jun 22 2016 |
13765 |
437.65 |
| Jun 22 2016 |
18907 |
437.65 |
| Jun 15 2016 |
13843 |
437.65 |
| Jun 15 2016 |
19113 |
437.65 |
| Jun 08 2016 |
13952 |
437.65 |
| Jun 08 2016 |
19168 |
437.65 |
| Jun 01 2016 |
14022 |
437.65 |
| Jun 01 2016 |
19456 |
437.65 |
| May 25 2016 |
13986 |
437.65 |
| May 25 2016 |
19346 |
437.65 |
| May 18 2016 |
14111 |
437.65 |
| May 18 2016 |
19515 |
437.65 |
| May 11 2016 |
14008 |
437.65 |
| May 11 2016 |
19519 |
437.65 |
| May 04 2016 |
13905 |
437.65 |
| May 04 2016 |
19418 |
437.65 |
| Apr 27 2016 |
14175 |
437.65 |
| Apr 27 2016 |
19712 |
437.65 |
| Apr 20 2016 |
14217 |
437.65 |
| Apr 20 2016 |
19749 |
437.65 |
| Apr 13 2016 |
14091 |
437.65 |
| Apr 13 2016 |
19727 |
437.65 |
| Apr 06 2016 |
14126 |
437.65 |
| Apr 06 2016 |
19957 |
437.65 |
| Mar 30 2016 |
14018 |
437.41 |
| Mar 30 2016 |
19763 |
437.41 |
| Mar 23 2016 |
13215 |
429.67 |
| Mar 23 2016 |
18702 |
429.67 |
| Mar 16 2016 |
13110 |
429.67 |
| Mar 16 2016 |
18624 |
429.67 |
| Mar 09 2016 |
13056 |
429.67 |
| Mar 09 2016 |
18681 |
429.67 |
| Mar 02 2016 |
13034 |
429.67 |
| Mar 02 2016 |
18564 |
429.67 |
| Feb 24 2016 |
12559 |
425.9 |
| Feb 24 2016 |
17902 |
425.9 |
| Feb 17 2016 |
12621 |
425.9 |
| Feb 17 2016 |
18078 |
425.9 |
| Feb 10 2016 |
16401 |
461.85 |
| Feb 10 2016 |
23561 |
461.85 |
| Feb 03 2016 |
17699 |
475.1 |
| Feb 03 2016 |
25446 |
475.1 |
| Jan 27 2016 |
17641 |
475.1 |
| Jan 27 2016 |
25434 |
475.1 |
| Jan 20 2016 |
17684 |
475.1 |
| Jan 20 2016 |
25443 |
475.1 |
| Jan 13 2016 |
17712 |
475.1 |
| Jan 13 2016 |
25474 |
475.1 |
| Jan 06 2016 |
17721 |
475.1 |
| Jan 06 2016 |
25482 |
475.1 |
| Dec 30 2015 |
22638 |
533.75 |
| Dec 30 2015 |
32857 |
533.75 |
| Dec 23 2015 |
22637 |
533.75 |
| Dec 23 2015 |
32854 |
533.75 |
| Dec 16 2015 |
22637 |
533.75 |
| Dec 16 2015 |
32855 |
533.75 |
| Dec 09 2015 |
22648 |
533.75 |
| Dec 09 2015 |
32861 |
533.75 |
| Dec 02 2015 |
22650 |
533.75 |
| Dec 02 2015 |
32863 |
533.75 |
| Nov 25 2015 |
22651 |
533.75 |
| Nov 25 2015 |
32865 |
533.75 |
| Nov 18 2015 |
22651 |
533.75 |
| Nov 18 2015 |
32864 |
533.75 |
| Nov 11 2015 |
22651 |
533.75 |
| Nov 11 2015 |
32845 |
533.75 |
| Nov 04 2015 |
22651 |
533.75 |
| Nov 04 2015 |
32845 |
533.75 |
| Oct 28 2015 |
22613 |
533.75 |
| Oct 28 2015 |
32792 |
533.75 |
| Oct 21 2015 |
22640 |
533.75 |
| Oct 21 2015 |
32756 |
533.75 |
| Oct 14 2015 |
22594 |
533.75 |
| Oct 14 2015 |
32695 |
533.75 |
| Oct 07 2015 |
22516 |
533.75 |
| Oct 07 2015 |
32699 |
533.75 |
| Sep 30 2015 |
22513 |
533.75 |
| Sep 30 2015 |
32722 |
533.75 |
| Sep 23 2015 |
22484 |
533.75 |
| Sep 23 2015 |
32730 |
533.75 |
| Sep 16 2015 |
22447 |
533.75 |
| Sep 16 2015 |
32548 |
533.75 |
| Sep 09 2015 |
22401 |
533.75 |
| Sep 09 2015 |
32482 |
533.75 |
| Sep 02 2015 |
22171 |
533.75 |
| Sep 02 2015 |
32423 |
533.75 |
| Aug 26 2015 |
22401 |
533.75 |
| Aug 26 2015 |
32610 |
533.75 |
| Aug 19 2015 |
22485 |
533.75 |
| Aug 19 2015 |
32894 |
533.75 |
| Aug 12 2015 |
22641 |
533.75 |
| Aug 12 2015 |
33063 |
533.75 |
| Aug 05 2015 |
22551 |
533.75 |
| Aug 05 2015 |
33013 |
533.75 |
| Jul 29 2015 |
22760 |
533.75 |
| Jul 29 2015 |
33227 |
533.75 |
| Jul 22 2015 |
22665 |
533.75 |
| Jul 22 2015 |
33301 |
533.75 |
| Jul 15 2015 |
22746 |
533.75 |
| Jul 15 2015 |
33489 |
533.75 |
| Jul 08 2015 |
22812 |
533.75 |
| Jul 08 2015 |
33649 |
533.75 |
| Jul 01 2015 |
22964 |
533.75 |
| Jul 01 2015 |
33806 |
533.75 |
| Jun 24 2015 |
23010 |
533.75 |
| Jun 24 2015 |
33909 |
533.75 |
| Jun 17 2015 |
23098 |
533.75 |
| Jun 17 2015 |
33888 |
533.75 |
| Jun 10 2015 |
23091 |
533.75 |
| Jun 10 2015 |
34021 |
533.75 |
| Jun 03 2015 |
23120 |
533.75 |
| Jun 03 2015 |
34252 |
533.75 |
| May 27 2015 |
23056 |
533.75 |
| May 27 2015 |
33927 |
533.75 |
| May 20 2015 |
23153 |
533.75 |
| May 20 2015 |
33997 |
533.75 |
| May 13 2015 |
23032 |
533.75 |
| May 13 2015 |
34111 |
533.75 |
| May 06 2015 |
22573 |
533.75 |
| May 06 2015 |
33702 |
533.75 |
| Apr 29 2015 |
22747 |
533.75 |
| Apr 29 2015 |
33979 |
533.75 |
| Apr 22 2015 |
22891 |
533.75 |
| Apr 22 2015 |
34196 |
533.75 |
| Apr 15 2015 |
22698 |
533.75 |
| Apr 15 2015 |
33688 |
533.75 |
| Apr 08 2015 |
22992 |
533.75 |
| Apr 08 2015 |
33875 |
533.75 |
| Apr 01 2015 |
23249 |
533.75 |
| Apr 01 2015 |
34530 |
533.75 |
| Mar 25 2015 |
22992 |
533.75 |
| Mar 25 2015 |
33580 |
533.75 |
| Mar 18 2015 |
22310 |
533.75 |
| Mar 18 2015 |
32324 |
533.75 |
| Mar 11 2015 |
22533 |
533.75 |
| Mar 11 2015 |
33166 |
533.75 |
| Mar 04 2015 |
22853 |
533.75 |
| Mar 04 2015 |
33587 |
533.75 |
| Feb 25 2015 |
22679 |
533.75 |
| Feb 25 2015 |
33587 |
533.75 |
| Feb 18 2015 |
22792 |
533.75 |
| Feb 18 2015 |
33695 |
533.75 |
