| Jun 06 2026 |
391 |
329.47 |
| Jun 06 2026 |
2436 |
327.87 |
| Jun 06 2026 |
2536 |
320.54 |
| Jun 02 2026 |
391 |
329.47 |
| Jun 02 2026 |
2413 |
327.87 |
| Jun 02 2026 |
2511 |
320.54 |
| May 26 2026 |
401 |
329.47 |
| May 26 2026 |
2439 |
327.87 |
| May 26 2026 |
2550 |
320.54 |
| May 19 2026 |
407 |
329.47 |
| May 19 2026 |
2408 |
327.87 |
| May 19 2026 |
2520 |
320.54 |
| May 12 2026 |
422 |
329.47 |
| May 12 2026 |
2424 |
327.87 |
| May 12 2026 |
2544 |
320.54 |
| May 05 2026 |
464 |
329.47 |
| May 05 2026 |
3626 |
374.28 |
| May 05 2026 |
2529 |
320.54 |
| Apr 28 2026 |
575 |
329.47 |
| Apr 28 2026 |
3676 |
374.28 |
| Apr 28 2026 |
2612 |
320.54 |
| Apr 21 2026 |
692 |
329.47 |
| Apr 21 2026 |
3646 |
374.28 |
| Apr 21 2026 |
2668 |
320.54 |
| Apr 14 2026 |
725 |
329.47 |
| Apr 14 2026 |
3611 |
374.28 |
| Apr 14 2026 |
2638 |
320.54 |
| Apr 07 2026 |
9014 |
320.64 |
| Apr 07 2026 |
789 |
329.47 |
| Apr 07 2026 |
3577 |
374.28 |
| Apr 07 2026 |
2646 |
320.54 |
| Mar 31 2026 |
8946 |
320.64 |
| Mar 31 2026 |
829 |
329.47 |
| Mar 31 2026 |
3595 |
374.28 |
| Mar 31 2026 |
2683 |
320.54 |
| Mar 24 2026 |
8931 |
320.64 |
| Mar 24 2026 |
1256 |
331.72 |
| Mar 24 2026 |
3619 |
374.28 |
| Mar 24 2026 |
2816 |
323.76 |
| Mar 17 2026 |
8981 |
320.64 |
| Mar 17 2026 |
1243 |
331.72 |
| Mar 17 2026 |
2218 |
320.26 |
| Mar 17 2026 |
2442 |
313.51 |
| Mar 10 2026 |
8355 |
309.07 |
| Mar 10 2026 |
1216 |
331.72 |
| Mar 10 2026 |
3639 |
374.28 |
| Mar 10 2026 |
2823 |
323.76 |
| Mar 03 2026 |
8395 |
309.07 |
| Mar 03 2026 |
1202 |
331.72 |
| Mar 03 2026 |
3694 |
374.28 |
| Mar 03 2026 |
2834 |
323.76 |
| Feb 24 2026 |
8583 |
309.07 |
| Feb 24 2026 |
6459 |
559.91 |
| Feb 24 2026 |
8581 |
559.91 |
| Feb 17 2026 |
8619 |
309.07 |
| Feb 17 2026 |
6400 |
559.91 |
| Feb 17 2026 |
8396 |
559.91 |
| Feb 10 2026 |
8620 |
309.07 |
| Feb 10 2026 |
6359 |
559.91 |
| Feb 10 2026 |
8469 |
559.91 |
| Feb 03 2026 |
8620 |
309.07 |
| Feb 03 2026 |
6370 |
559.91 |
| Feb 03 2026 |
8490 |
559.91 |
| Jan 27 2026 |
8606 |
309.07 |
| Jan 27 2026 |
6373 |
559.91 |
| Jan 27 2026 |
8526 |
559.91 |
| Jan 20 2026 |
8606 |
309.07 |
| Jan 20 2026 |
6357 |
559.91 |
| Jan 20 2026 |
8524 |
559.91 |
| Jan 13 2026 |
8606 |
309.07 |
| Jan 13 2026 |
6364 |
559.91 |
| Jan 13 2026 |
8524 |
559.91 |
| Jan 06 2026 |
8606 |
309.07 |
| Jan 06 2026 |
6357 |
559.91 |
| Jan 06 2026 |
8518 |
559.91 |
| Dec 30 2025 |
8606 |
309.07 |
| Dec 30 2025 |
6351 |
559.91 |
| Dec 30 2025 |
8515 |
559.91 |
| Dec 23 2025 |
8606 |
309.07 |
| Dec 23 2025 |
6352 |
559.91 |
| Dec 23 2025 |
8488 |
559.91 |
| Dec 16 2025 |
8606 |
309.07 |
| Dec 16 2025 |
6352 |
559.91 |
| Dec 16 2025 |
8531 |
559.91 |
| Dec 09 2025 |
8352 |
309.07 |
| Dec 09 2025 |
6352 |
559.91 |
| Dec 09 2025 |
8545 |
559.91 |
| Dec 02 2025 |
8255 |
309.07 |
| Dec 02 2025 |
6354 |
559.91 |
| Dec 02 2025 |
8548 |
559.91 |
| Nov 25 2025 |
8078 |
309.07 |
| Nov 25 2025 |
6354 |
559.91 |
| Nov 25 2025 |
8548 |
559.91 |
| Nov 18 2025 |
8090 |
309.07 |
| Nov 18 2025 |
6354 |
559.91 |
| Nov 18 2025 |
8548 |
559.91 |
| Nov 11 2025 |
7695 |
309.07 |
| Nov 11 2025 |
6319 |
559.91 |
| Nov 11 2025 |
8524 |
559.91 |
| Nov 04 2025 |
7705 |
309.07 |
| Nov 04 2025 |
6319 |
559.91 |
| Nov 04 2025 |
8524 |
559.91 |
| Oct 28 2025 |
7906 |
309.07 |
| Oct 28 2025 |
6320 |
559.91 |
| Oct 28 2025 |
8576 |
559.91 |
| Oct 21 2025 |
7928 |
309.07 |
| Oct 21 2025 |
6320 |
559.91 |
| Oct 21 2025 |
8865 |
559.91 |
| Oct 14 2025 |
8077 |
309.07 |
| Oct 14 2025 |
6355 |
559.91 |
| Oct 14 2025 |
8824 |
559.91 |
| Oct 07 2025 |
307 |
311.05 |
| Oct 07 2025 |
6342 |
559.91 |
| Oct 07 2025 |
8527 |
559.91 |
| Sep 30 2025 |
328 |
311.05 |
| Sep 30 2025 |
6322 |
559.91 |
| Sep 30 2025 |
8560 |
559.91 |
| Sep 23 2025 |
336 |
311.05 |
| Sep 23 2025 |
6323 |
559.91 |
| Sep 23 2025 |
8528 |
559.91 |
| Sep 16 2025 |
317 |
311.05 |
| Sep 16 2025 |
6216 |
559.91 |
| Sep 16 2025 |
8480 |
559.91 |
| Sep 09 2025 |
324 |
311.05 |
| Sep 09 2025 |
6246 |
559.91 |
| Sep 09 2025 |
8421 |
559.91 |
| Sep 02 2025 |
325 |
311.05 |
| Sep 02 2025 |
6270 |
559.91 |
| Sep 02 2025 |
8739 |
559.91 |
| Aug 26 2025 |
321 |
311.05 |
| Aug 26 2025 |
6331 |
559.91 |
| Aug 26 2025 |
8816 |
559.91 |
| Aug 19 2025 |
359 |
311.05 |
| Aug 19 2025 |
6317 |
559.91 |
| Aug 19 2025 |
8694 |
559.91 |
| Aug 12 2025 |
404 |
311.05 |
| Aug 12 2025 |
8573 |
559.91 |
| Aug 12 2025 |
10846 |
559.91 |
| Aug 05 2025 |
411 |
311.05 |
| Aug 05 2025 |
8586 |
559.91 |
| Aug 05 2025 |
10978 |
559.91 |
| Jul 29 2025 |
419 |
311.05 |
| Jul 29 2025 |
8704 |
559.91 |
| Jul 29 2025 |
11154 |
559.91 |
| Jul 22 2025 |
398 |
311.05 |
| Jul 22 2025 |
8753 |
559.91 |
| Jul 22 2025 |
11218 |
559.91 |
| Jul 15 2025 |
406 |
311.05 |
| Jul 15 2025 |
8684 |
559.91 |
| Jul 15 2025 |
11218 |
559.91 |
| Jul 08 2025 |
411 |
311.05 |
| Jul 08 2025 |
8775 |
559.91 |
| Jul 08 2025 |
11749 |
559.91 |
| Jul 01 2025 |
383 |
311.05 |
| Jul 01 2025 |
9163 |
559.91 |
| Jul 01 2025 |
12085 |
559.91 |
| Jun 24 2025 |
411 |
311.05 |
| Jun 24 2025 |
8893 |
559.91 |
| Jun 24 2025 |
11514 |
559.91 |
| Jun 17 2025 |
444 |
311.05 |
| Jun 17 2025 |
8958 |
559.91 |
| Jun 17 2025 |
11530 |
559.91 |
| Jun 10 2025 |
343 |
311.05 |
| Jun 10 2025 |
9090 |
559.91 |
| Jun 10 2025 |
11707 |
559.91 |
| Jun 03 2025 |
343 |
311.05 |
| Jun 03 2025 |
9048 |
559.91 |
| Jun 03 2025 |
11695 |
559.91 |
| May 27 2025 |
469 |
328.91 |
| May 27 2025 |
9135 |
559.91 |
| May 27 2025 |
11854 |
559.91 |
| May 20 2025 |
378 |
328.91 |
| May 20 2025 |
8971 |
559.91 |
| May 20 2025 |
12048 |
559.91 |
| May 13 2025 |
361 |
331.67 |
| May 06 2025 |
329 |
331.67 |
| Apr 29 2025 |
325 |
331.67 |
| Apr 22 2025 |
451 |
331.67 |
| Apr 15 2025 |
486 |
331.67 |
| Apr 08 2025 |
507 |
331.67 |
| Apr 01 2025 |
9668 |
348.75 |
| Mar 25 2025 |
9510 |
348.75 |
| Mar 18 2025 |
9361 |
348.75 |
| Mar 11 2025 |
9702 |
348.75 |
| Mar 11 2025 |
1979 |
161.88 |
| Mar 04 2025 |
8441 |
348.75 |
| Mar 04 2025 |
1966 |
161.88 |
| Feb 25 2025 |
8510 |
348.75 |
| Feb 25 2025 |
1972 |
161.88 |
| Feb 18 2025 |
8384 |
348.75 |
| Feb 18 2025 |
1971 |
161.88 |
| Feb 11 2025 |
8011 |
348.75 |
| Feb 11 2025 |
1971 |
161.88 |
| Feb 04 2025 |
7110 |
348.75 |
| Feb 04 2025 |
1953 |
161.88 |
| Jan 29 2025 |
7086 |
348.75 |
| Jan 29 2025 |
1968 |
161.88 |
| Jan 22 2025 |
1973 |
161.88 |
| Jan 15 2025 |
1971 |
161.88 |
| Jan 08 2025 |
1971 |
161.88 |
| Jan 01 2025 |
1971 |
161.88 |
| Dec 25 2024 |
1971 |
161.88 |
| Dec 18 2024 |
1971 |
161.88 |
| Dec 11 2024 |
1971 |
161.88 |
| Dec 04 2024 |
1971 |
161.88 |
| Nov 27 2024 |
1971 |
161.88 |
| Nov 20 2024 |
1975 |
161.88 |
| Nov 13 2024 |
2000 |
161.88 |
| Nov 06 2024 |
2002 |
161.88 |
| Oct 30 2024 |
2000 |
161.88 |
| Oct 23 2024 |
2027 |
161.88 |
| Oct 16 2024 |
2105 |
161.88 |
| Oct 09 2024 |
2196 |
161.88 |
| Oct 02 2024 |
88 |
161.88 |
| Sep 25 2024 |
88 |
161.88 |
| Sep 18 2024 |
86 |
161.88 |
| Sep 11 2024 |
87 |
161.88 |
| Sep 04 2024 |
89 |
161.88 |
| Aug 28 2024 |
89 |
161.88 |
| Aug 21 2024 |
82 |
161.88 |
| Aug 14 2024 |
83 |
161.88 |
| Aug 07 2024 |
83 |
161.88 |
| Jul 31 2024 |
84 |
161.88 |
| Jul 24 2024 |
82 |
161.88 |
| Jul 17 2024 |
85 |
161.88 |
| Jul 10 2024 |
86 |
161.88 |
| Jul 03 2024 |
89 |
161.88 |
| Jun 26 2024 |
88 |
161.88 |
| Jun 19 2024 |
2654 |
338.93 |
| Jun 19 2024 |
95 |
161.88 |
| Jun 19 2024 |
3836 |
338.93 |
| Jun 12 2024 |
2635 |
338.93 |
| Jun 12 2024 |
94 |
161.88 |
| Jun 12 2024 |
3820 |
338.93 |
| Jun 05 2024 |
2646 |
338.93 |
| Jun 05 2024 |
78 |
161.88 |
| Jun 05 2024 |
3862 |
338.93 |
| May 29 2024 |
2628 |
338.93 |
| May 29 2024 |
77 |
161.88 |
| May 29 2024 |
3873 |
338.93 |
| May 22 2024 |
2660 |
338.93 |
| May 22 2024 |
82 |
161.88 |
| May 22 2024 |
3909 |
338.93 |
| May 15 2024 |
2624 |
338.93 |
| May 15 2024 |
96 |
161.88 |
| May 15 2024 |
3707 |
338.93 |
| May 08 2024 |
2585 |
338.93 |
| May 08 2024 |
91 |
161.88 |
| May 08 2024 |
3668 |
338.93 |
| May 01 2024 |
2627 |
338.93 |
| May 01 2024 |
81 |
161.88 |
| May 01 2024 |
3756 |
338.93 |
| Apr 24 2024 |
3182 |
376.6 |
| Apr 24 2024 |
3802 |
338.93 |
| Apr 24 2024 |
87 |
161.88 |
| Apr 24 2024 |
5207 |
338.93 |
| Apr 17 2024 |
3214 |
376.6 |
| Apr 17 2024 |
3792 |
338.93 |
| Apr 17 2024 |
84 |
161.88 |
| Apr 17 2024 |
5382 |
338.93 |
| Apr 10 2024 |
3256 |
376.6 |
| Apr 10 2024 |
3799 |
338.93 |
| Apr 10 2024 |
84 |
161.88 |
| Apr 10 2024 |
5380 |
338.93 |
| Apr 03 2024 |
3202 |
376.6 |
| Apr 03 2024 |
3774 |
338.93 |
| Apr 03 2024 |
84 |
161.88 |
| Apr 03 2024 |
5371 |
338.93 |
| Mar 27 2024 |
3222 |
376.6 |
| Mar 27 2024 |
3769 |
338.93 |
| Mar 27 2024 |
78 |
161.88 |
| Mar 27 2024 |
5368 |
338.93 |
| Mar 21 2024 |
3205 |
376.6 |
| Mar 21 2024 |
3799 |
338.93 |
| Mar 21 2024 |
76 |
161.88 |
| Mar 21 2024 |
5358 |
338.93 |
| Mar 14 2024 |
3213 |
376.6 |
| Mar 14 2024 |
3767 |
338.93 |
| Mar 14 2024 |
5309 |
338.93 |
| Mar 07 2024 |
3212 |
376.6 |
| Mar 07 2024 |
3789 |
338.93 |
| Mar 07 2024 |
5321 |
338.93 |
| Feb 29 2024 |
3209 |
376.6 |
| Feb 29 2024 |
3793 |
338.93 |
| Feb 29 2024 |
5350 |
338.93 |
| Feb 22 2024 |
3210 |
376.6 |
| Feb 22 2024 |
3783 |
338.93 |
| Feb 22 2024 |
5343 |
338.93 |
| Feb 15 2024 |
3131 |
376.6 |
| Feb 15 2024 |
3794 |
338.93 |
| Feb 15 2024 |
5337 |
338.93 |
| Feb 08 2024 |
3143 |
376.6 |
| Feb 08 2024 |
3789 |
338.93 |
| Feb 08 2024 |
5306 |
338.93 |
| Feb 01 2024 |
3106 |
376.6 |
| Feb 01 2024 |
3829 |
338.93 |
| Feb 01 2024 |
5219 |
338.93 |
| Jan 25 2024 |
3077 |
376.6 |
| Jan 25 2024 |
3822 |
338.93 |
| Jan 25 2024 |
5200 |
338.93 |
| Jan 18 2024 |
3077 |
376.6 |
| Jan 18 2024 |
3826 |
338.93 |
| Jan 18 2024 |
5204 |
338.93 |
| Jan 11 2024 |
3077 |
376.6 |
| Jan 11 2024 |
3821 |
338.93 |
| Jan 11 2024 |
5203 |
338.93 |
| Jan 04 2024 |
3077 |
376.6 |
| Jan 04 2024 |
3822 |
338.93 |
| Jan 04 2024 |
5203 |
338.93 |
| Dec 28 2023 |
3077 |
376.6 |
| Dec 28 2023 |
3824 |
338.93 |
| Dec 28 2023 |
5203 |
338.93 |
| Dec 21 2023 |
3077 |
376.6 |
| Dec 21 2023 |
3824 |
338.93 |
| Dec 21 2023 |
5203 |
338.93 |
| Dec 14 2023 |
3077 |
376.6 |
| Dec 14 2023 |
3823 |
338.93 |
| Dec 14 2023 |
5202 |
338.93 |
| Dec 07 2023 |
3077 |
376.6 |
| Dec 07 2023 |
3823 |
338.93 |
| Dec 07 2023 |
5202 |
338.93 |
| Nov 30 2023 |
3089 |
376.6 |
| Nov 30 2023 |
3821 |
338.93 |
| Nov 30 2023 |
5201 |
338.93 |
| Nov 23 2023 |
3089 |
376.6 |
| Nov 23 2023 |
3821 |
338.93 |
| Nov 23 2023 |
5200 |
338.93 |
| Nov 16 2023 |
3091 |
376.6 |
| Nov 16 2023 |
3815 |
338.93 |
| Nov 16 2023 |
5192 |
338.93 |
| Nov 09 2023 |
3101 |
376.6 |
| Nov 09 2023 |
3818 |
338.93 |
| Nov 09 2023 |
5186 |
338.93 |
| Nov 02 2023 |
3099 |
376.6 |
| Nov 02 2023 |
3818 |
338.93 |
| Nov 02 2023 |
5186 |
338.93 |
| Oct 26 2023 |
3094 |
376.6 |
| Oct 26 2023 |
3830 |
338.93 |
| Oct 26 2023 |
5191 |
338.93 |
| Oct 19 2023 |
3101 |
376.6 |
| Oct 19 2023 |
3831 |
338.93 |
| Oct 19 2023 |
5161 |
338.93 |
| Oct 12 2023 |
3090 |
376.6 |
| Oct 12 2023 |
3831 |
338.93 |
| Oct 12 2023 |
5160 |
338.93 |
| Oct 05 2023 |
3054 |
376.6 |
| Oct 05 2023 |
3833 |
338.93 |
| Oct 05 2023 |
5074 |
338.93 |
| Sep 28 2023 |
3052 |
376.6 |
| Sep 28 2023 |
3832 |
338.93 |
| Sep 28 2023 |
5135 |
338.93 |
| Sep 21 2023 |
3049 |
376.6 |
| Sep 21 2023 |
3831 |
338.93 |
| Sep 21 2023 |
5134 |
338.93 |
| Sep 14 2023 |
3075 |
376.6 |
| Sep 14 2023 |
3834 |
338.93 |
| Sep 14 2023 |
5141 |
338.93 |
| Sep 07 2023 |
3100 |
376.6 |
| Sep 07 2023 |
3838 |
338.93 |
| Sep 07 2023 |
5143 |
338.93 |
| Aug 31 2023 |
3085 |
376.6 |
| Aug 31 2023 |
3885 |
338.93 |
| Aug 31 2023 |
5177 |
338.93 |
| Aug 24 2023 |
3098 |
376.6 |
| Aug 24 2023 |
3866 |
338.93 |
| Aug 24 2023 |
5157 |
338.93 |
| Aug 17 2023 |
3102 |
376.6 |
| Aug 17 2023 |
3891 |
338.93 |
| Aug 17 2023 |
5191 |
338.93 |
| Aug 10 2023 |
3106 |
376.6 |
| Aug 10 2023 |
3901 |
338.93 |
| Aug 10 2023 |
5215 |
338.93 |
| Aug 03 2023 |
3100 |
376.6 |
| Aug 03 2023 |
3870 |
338.93 |
| Aug 03 2023 |
5185 |
338.93 |
| Jul 27 2023 |
3100 |
376.6 |
| Jul 27 2023 |
3885 |
338.93 |
| Jul 27 2023 |
5178 |
338.93 |
| Jul 20 2023 |
3159 |
376.6 |
| Jul 20 2023 |
3908 |
338.93 |
| Jul 20 2023 |
5145 |
338.93 |
| Jul 13 2023 |
3180 |
376.6 |
| Jul 13 2023 |
3941 |
338.93 |
| Jul 13 2023 |
5179 |
338.93 |
| Jul 06 2023 |
3191 |
376.6 |
| Jul 06 2023 |
3962 |
338.93 |
| Jul 06 2023 |
5193 |
338.93 |
| Jun 29 2023 |
3190 |
376.6 |
| Jun 29 2023 |
3684 |
406.77 |
| Jun 29 2023 |
8900 |
402.13 |
| Jun 22 2023 |
3184 |
376.6 |
| Jun 22 2023 |
3723 |
406.77 |
| Jun 22 2023 |
8859 |
402.13 |
| Jun 15 2023 |
3093 |
376.6 |
| Jun 15 2023 |
3770 |
406.77 |
| Jun 15 2023 |
8901 |
402.13 |
| Jun 08 2023 |
3095 |
376.6 |
| Jun 08 2023 |
3770 |
406.77 |
| Jun 08 2023 |
8953 |
402.13 |
| Jun 01 2023 |
4094 |
384.47 |
| Jun 01 2023 |
3268 |
393.86 |
| Jun 01 2023 |
7281 |
375.57 |
| May 25 2023 |
4045 |
384.47 |
| May 25 2023 |
3272 |
393.86 |
| May 25 2023 |
7249 |
375.57 |
| May 18 2023 |
4009 |
384.47 |
| May 18 2023 |
3251 |
393.86 |
| May 18 2023 |
7209 |
375.57 |
| May 11 2023 |
3966 |
384.47 |
| May 11 2023 |
3213 |
393.86 |
| May 11 2023 |
7184 |
375.57 |
| May 04 2023 |
3868 |
384.47 |
| May 04 2023 |
3167 |
393.86 |
| May 04 2023 |
7048 |
375.57 |
| Apr 27 2023 |
3806 |
384.47 |
| Apr 27 2023 |
3178 |
393.86 |
| Apr 27 2023 |
6969 |
375.57 |
| Apr 20 2023 |
3754 |
384.47 |
| Apr 20 2023 |
3171 |
393.86 |
| Apr 20 2023 |
6899 |
375.57 |
| Apr 13 2023 |
3716 |
384.47 |
| Apr 13 2023 |
3157 |
393.86 |
| Apr 13 2023 |
6891 |
375.57 |
| Apr 06 2023 |
3678 |
384.47 |
| Apr 06 2023 |
3185 |
393.86 |
| Apr 06 2023 |
6861 |
375.57 |
| Mar 30 2023 |
3625 |
384.47 |
| Mar 30 2023 |
3169 |
393.86 |
| Mar 30 2023 |
6837 |
375.57 |
| Mar 23 2023 |
3596 |
384.47 |
| Mar 23 2023 |
3180 |
393.86 |
| Mar 23 2023 |
6808 |
375.57 |
| Mar 16 2023 |
3569 |
384.47 |
| Mar 16 2023 |
3152 |
393.86 |
| Mar 16 2023 |
6757 |
375.57 |
| Mar 09 2023 |
3455 |
384.47 |
| Mar 09 2023 |
3154 |
393.86 |
| Mar 09 2023 |
6690 |
375.57 |
| Mar 02 2023 |
3431 |
384.47 |
| Mar 02 2023 |
3121 |
393.86 |
| Mar 02 2023 |
6649 |
375.57 |
| Feb 23 2023 |
3437 |
384.47 |
| Feb 23 2023 |
3119 |
393.86 |
| Feb 23 2023 |
6650 |
375.57 |
| Feb 16 2023 |
3368 |
384.47 |
| Feb 16 2023 |
3123 |
393.86 |
| Feb 16 2023 |
6589 |
375.57 |
| Feb 09 2023 |
3369 |
384.47 |
| Feb 09 2023 |
3121 |
393.86 |
| Feb 09 2023 |
6579 |
375.57 |
| Feb 02 2023 |
3377 |
384.47 |
| Feb 02 2023 |
3106 |
393.86 |
| Feb 02 2023 |
6561 |
375.57 |
| Jan 26 2023 |
3376 |
384.47 |
| Jan 26 2023 |
3095 |
393.86 |
| Jan 26 2023 |
6546 |
375.57 |
| Jan 19 2023 |
3376 |
384.47 |
| Jan 19 2023 |
3090 |
393.86 |
| Jan 19 2023 |
6536 |
375.57 |
| Jan 12 2023 |
3376 |
384.47 |
| Jan 12 2023 |
3084 |
393.86 |
| Jan 12 2023 |
6536 |
375.57 |
| Jan 05 2023 |
3376 |
384.47 |
| Jan 05 2023 |
3084 |
393.86 |
| Jan 05 2023 |
6537 |
375.57 |
| Dec 29 2022 |
3376 |
384.47 |
| Dec 29 2022 |
3085 |
393.86 |
| Dec 29 2022 |
6537 |
375.57 |
| Dec 22 2022 |
3376 |
384.47 |
| Dec 22 2022 |
3085 |
393.86 |
| Dec 22 2022 |
6537 |
375.57 |
| Dec 15 2022 |
3367 |
384.47 |
| Dec 15 2022 |
3085 |
393.86 |
| Dec 15 2022 |
6539 |
375.57 |
| Dec 08 2022 |
3367 |
384.47 |
| Dec 08 2022 |
3086 |
393.86 |
| Dec 08 2022 |
6535 |
375.57 |
| Dec 01 2022 |
3367 |
384.47 |
| Dec 01 2022 |
3086 |
393.86 |
| Dec 01 2022 |
6535 |
375.57 |
| Nov 24 2022 |
3367 |
384.47 |
| Nov 24 2022 |
3086 |
393.86 |
| Nov 24 2022 |
6535 |
375.57 |
| Nov 17 2022 |
3361 |
384.47 |
| Nov 17 2022 |
3081 |
393.86 |
| Nov 17 2022 |
6532 |
375.57 |
| Nov 10 2022 |
3362 |
384.47 |
| Nov 10 2022 |
3082 |
393.86 |
| Nov 10 2022 |
6533 |
375.57 |
| Nov 03 2022 |
3361 |
384.47 |
| Nov 03 2022 |
3083 |
393.86 |
| Nov 03 2022 |
6519 |
375.57 |
| Oct 27 2022 |
3361 |
384.47 |
| Oct 27 2022 |
3081 |
393.86 |
| Oct 27 2022 |
6510 |
375.57 |
| Oct 20 2022 |
3364 |
384.47 |
| Oct 20 2022 |
3082 |
393.86 |
| Oct 20 2022 |
6514 |
375.57 |
| Oct 13 2022 |
3354 |
384.47 |
| Oct 13 2022 |
3082 |
393.86 |
| Oct 13 2022 |
6507 |
375.57 |
| Oct 06 2022 |
3354 |
384.47 |
| Oct 06 2022 |
3086 |
393.86 |
| Oct 06 2022 |
6505 |
375.57 |
| Sep 29 2022 |
3346 |
384.47 |
| Sep 29 2022 |
3085 |
393.86 |
| Sep 29 2022 |
6512 |
375.57 |
| Sep 22 2022 |
3326 |
384.47 |
| Sep 22 2022 |
3080 |
393.86 |
| Sep 22 2022 |
6496 |
375.57 |
| Sep 15 2022 |
3319 |
384.47 |
| Sep 15 2022 |
3075 |
393.86 |
| Sep 15 2022 |
6489 |
375.57 |
| Sep 08 2022 |
3328 |
384.47 |
| Sep 08 2022 |
3065 |
393.86 |
| Sep 08 2022 |
6463 |
375.57 |
| Sep 01 2022 |
3292 |
384.47 |
| Sep 01 2022 |
3025 |
393.86 |
| Sep 01 2022 |
6374 |
375.57 |
| Aug 25 2022 |
3271 |
384.47 |
| Aug 25 2022 |
3003 |
393.86 |
| Aug 25 2022 |
6324 |
375.57 |
| Aug 18 2022 |
3226 |
384.47 |
| Aug 18 2022 |
3013 |
393.86 |
| Aug 18 2022 |
6284 |
375.57 |
| Aug 11 2022 |
3207 |
384.47 |
| Aug 11 2022 |
3014 |
393.86 |
| Aug 11 2022 |
6252 |
375.57 |
| Aug 04 2022 |
3187 |
384.47 |
| Aug 04 2022 |
3003 |
393.86 |
| Aug 04 2022 |
6242 |
375.57 |
| Jul 28 2022 |
3147 |
384.47 |
| Jul 28 2022 |
2962 |
393.86 |
| Jul 28 2022 |
6166 |
375.57 |
| Jul 21 2022 |
3123 |
384.47 |
| Jul 21 2022 |
2950 |
393.86 |
| Jul 21 2022 |
6079 |
375.57 |
| Jul 14 2022 |
3118 |
384.47 |
| Jul 14 2022 |
2940 |
393.86 |
| Jul 14 2022 |
6058 |
375.57 |
| Jul 07 2022 |
3065 |
384.47 |
| Jul 07 2022 |
2934 |
393.86 |
| Jul 07 2022 |
5998 |
375.57 |
| Jun 30 2022 |
3036 |
384.47 |
| Jun 30 2022 |
2944 |
393.86 |
| Jun 30 2022 |
5978 |
375.57 |
| Jun 23 2022 |
3030 |
384.47 |
| Jun 23 2022 |
2950 |
393.86 |
| Jun 23 2022 |
5958 |
375.57 |
| Jun 16 2022 |
2978 |
384.47 |
| Jun 16 2022 |
2948 |
393.86 |
| Jun 16 2022 |
5811 |
375.57 |
| Jun 09 2022 |
2944 |
384.47 |
| Jun 09 2022 |
2938 |
393.86 |
| Jun 09 2022 |
5733 |
375.57 |
| Jun 02 2022 |
2728 |
388.41 |
| Jun 02 2022 |
2463 |
380.94 |
| Jun 02 2022 |
5565 |
375.31 |
| May 26 2022 |
2708 |
388.41 |
| May 26 2022 |
2447 |
380.94 |
| May 26 2022 |
5450 |
375.31 |
| May 19 2022 |
2713 |
388.41 |
| May 19 2022 |
2401 |
380.94 |
| May 19 2022 |
5308 |
375.31 |
| May 12 2022 |
2708 |
388.41 |
| May 12 2022 |
2395 |
380.94 |
| May 12 2022 |
5260 |
375.31 |
| May 05 2022 |
2587 |
388.41 |
| May 05 2022 |
2375 |
380.94 |
| May 05 2022 |
5123 |
375.31 |
| Apr 28 2022 |
2739 |
388.41 |
| Apr 28 2022 |
2374 |
380.94 |
| Apr 28 2022 |
4996 |
375.31 |
| Apr 21 2022 |
2541 |
388.41 |
| Apr 21 2022 |
2277 |
380.94 |
| Apr 21 2022 |
4808 |
375.31 |
| Apr 14 2022 |
2568 |
388.41 |
| Apr 14 2022 |
2264 |
380.94 |
| Apr 14 2022 |
4723 |
375.31 |
| Apr 07 2022 |
2590 |
388.41 |
| Apr 07 2022 |
2258 |
380.94 |
| Apr 07 2022 |
4654 |
375.31 |
| Mar 31 2022 |
2601 |
388.41 |
| Mar 31 2022 |
2259 |
380.94 |
| Mar 31 2022 |
4644 |
375.31 |
| Mar 24 2022 |
2564 |
388.41 |
| Mar 24 2022 |
2241 |
380.94 |
| Mar 24 2022 |
4527 |
375.31 |
| Mar 17 2022 |
2564 |
388.41 |
| Mar 17 2022 |
2232 |
380.94 |
| Mar 17 2022 |
4487 |
375.31 |
| Mar 10 2022 |
2577 |
388.41 |
| Mar 10 2022 |
2217 |
380.94 |
| Mar 10 2022 |
4413 |
375.31 |
| Mar 03 2022 |
2481 |
388.41 |
| Mar 03 2022 |
2182 |
380.94 |
| Mar 03 2022 |
4421 |
375.31 |
| Feb 24 2022 |
2301 |
388.41 |
| Feb 24 2022 |
2159 |
380.94 |
| Feb 24 2022 |
4312 |
375.31 |
| Feb 17 2022 |
2072 |
388.41 |
| Feb 17 2022 |
2127 |
380.94 |
| Feb 17 2022 |
4025 |
375.31 |
| Feb 10 2022 |
1499 |
371.81 |
| Feb 10 2022 |
3883 |
435.34 |
| Feb 10 2022 |
3677 |
362.58 |
| Feb 03 2022 |
1515 |
371.81 |
| Feb 03 2022 |
3895 |
435.34 |
| Feb 03 2022 |
3695 |
362.58 |
| Jan 27 2022 |
1529 |
371.81 |
| Jan 27 2022 |
3879 |
435.34 |
| Jan 27 2022 |
3695 |
362.58 |
| Jan 20 2022 |
1535 |
371.81 |
| Jan 20 2022 |
3870 |
435.34 |
| Jan 20 2022 |
3711 |
362.58 |
| Jan 13 2022 |
1535 |
371.81 |
| Jan 13 2022 |
3858 |
435.34 |
| Jan 13 2022 |
3716 |
362.58 |
| Jan 06 2022 |
1535 |
371.81 |
| Jan 06 2022 |
3859 |
435.34 |
| Jan 06 2022 |
3716 |
362.58 |
| Dec 30 2021 |
1535 |
371.81 |
| Dec 30 2021 |
3863 |
435.34 |
| Dec 30 2021 |
3715 |
362.58 |
| Dec 23 2021 |
1535 |
371.81 |
| Dec 23 2021 |
3863 |
435.34 |
| Dec 23 2021 |
3715 |
362.58 |
| Dec 16 2021 |
1535 |
371.81 |
| Dec 16 2021 |
3863 |
435.34 |
| Dec 16 2021 |
3715 |
362.58 |
| Dec 09 2021 |
1535 |
371.81 |
| Dec 09 2021 |
3863 |
435.34 |
| Dec 09 2021 |
3715 |
362.58 |
| Dec 02 2021 |
1535 |
371.81 |
| Dec 02 2021 |
3861 |
435.34 |
| Dec 02 2021 |
3715 |
362.58 |
| Nov 25 2021 |
1535 |
371.81 |
| Nov 25 2021 |
3861 |
435.34 |
| Nov 25 2021 |
3715 |
362.58 |
| Nov 18 2021 |
1535 |
371.81 |
| Nov 18 2021 |
3862 |
435.34 |
| Nov 18 2021 |
3715 |
362.58 |
| Nov 11 2021 |
1535 |
371.81 |
| Nov 11 2021 |
3862 |
435.34 |
| Nov 11 2021 |
3715 |
362.58 |
| Nov 04 2021 |
1553 |
371.81 |
| Nov 04 2021 |
3862 |
435.34 |
| Nov 04 2021 |
3723 |
362.58 |
| Oct 28 2021 |
1553 |
371.81 |
| Oct 28 2021 |
3863 |
435.34 |
| Oct 28 2021 |
3723 |
362.58 |
| Oct 21 2021 |
1553 |
371.81 |
| Oct 21 2021 |
3863 |
435.34 |
| Oct 21 2021 |
3723 |
362.58 |
| Oct 14 2021 |
1562 |
371.81 |
| Oct 14 2021 |
3864 |
435.34 |
| Oct 14 2021 |
3727 |
362.58 |
| Oct 07 2021 |
1562 |
371.81 |
| Oct 07 2021 |
3862 |
435.34 |
| Oct 07 2021 |
3727 |
362.58 |
| Sep 30 2021 |
1528 |
371.81 |
| Sep 30 2021 |
3818 |
435.34 |
| Sep 30 2021 |
3692 |
362.58 |
| Sep 23 2021 |
1506 |
371.81 |
| Sep 23 2021 |
3756 |
435.34 |
| Sep 23 2021 |
3603 |
362.58 |
| Sep 16 2021 |
1451 |
371.81 |
| Sep 16 2021 |
3742 |
435.34 |
| Sep 16 2021 |
3513 |
362.58 |
| Sep 09 2021 |
1460 |
371.81 |
| Sep 09 2021 |
3707 |
435.34 |
| Sep 09 2021 |
3504 |
362.58 |
| Sep 02 2021 |
1451 |
371.81 |
| Sep 02 2021 |
3635 |
435.34 |
| Sep 02 2021 |
3387 |
362.58 |
| Aug 26 2021 |
1419 |
371.81 |
| Aug 26 2021 |
3631 |
435.34 |
| Aug 26 2021 |
3386 |
362.58 |
| Aug 19 2021 |
1405 |
371.81 |
| Aug 19 2021 |
3667 |
435.34 |
| Aug 19 2021 |
3265 |
362.58 |
| Aug 12 2021 |
1384 |
371.81 |
| Aug 12 2021 |
3647 |
435.34 |
| Aug 12 2021 |
3221 |
362.58 |
| Aug 05 2021 |
1246 |
367.83 |
| Aug 05 2021 |
3637 |
435.34 |
| Aug 05 2021 |
2951 |
357.57 |
| Jul 29 2021 |
1219 |
367.83 |
| Jul 29 2021 |
3591 |
435.34 |
| Jul 29 2021 |
2901 |
357.57 |
| Jul 22 2021 |
1168 |
367.83 |
| Jul 22 2021 |
3518 |
435.34 |
| Jul 22 2021 |
2740 |
357.57 |
| Jul 15 2021 |
1198 |
367.83 |
| Jul 15 2021 |
3453 |
435.34 |
| Jul 15 2021 |
2677 |
357.57 |
| Jul 08 2021 |
1172 |
367.83 |
| Jul 08 2021 |
3428 |
435.34 |
| Jul 08 2021 |
2642 |
357.57 |
| Jul 01 2021 |
1170 |
367.83 |
| Jul 01 2021 |
3382 |
435.34 |
| Jul 01 2021 |
2595 |
357.57 |
| Jun 24 2021 |
1212 |
374.29 |
| Jun 24 2021 |
2539 |
389.18 |
| Jun 24 2021 |
2554 |
357.57 |
| Jun 17 2021 |
1165 |
374.29 |
| Jun 17 2021 |
2417 |
389.18 |
| Jun 17 2021 |
2375 |
357.57 |
| Jun 10 2021 |
1102 |
374.29 |
| Jun 10 2021 |
2322 |
389.18 |
| Jun 10 2021 |
2165 |
357.57 |
| Jun 03 2021 |
1792 |
349.96 |
| May 27 2021 |
681 |
364.87 |
| May 27 2021 |
1925 |
391.93 |
| May 27 2021 |
2048 |
349.96 |
| May 07 2021 |
2534 |
349.96 |
| Feb 12 2021 |
256 |
338.61 |
| Feb 12 2021 |
3606 |
489.74 |
| Feb 12 2021 |
360 |
348.59 |
| Feb 12 2021 |
2065 |
399.21 |
| Feb 05 2021 |
3943 |
489.74 |
| Feb 05 2021 |
371 |
348.59 |
| Feb 05 2021 |
260 |
338.61 |
| Feb 05 2021 |
2183 |
399.21 |
| Jan 29 2021 |
4062 |
489.74 |
| Jan 29 2021 |
371 |
348.59 |
| Jan 29 2021 |
260 |
338.61 |
| Jan 29 2021 |
2231 |
399.21 |
| Jan 22 2021 |
284 |
338.61 |
| Jan 22 2021 |
371 |
348.59 |
| Jan 22 2021 |
4151 |
489.74 |
| Jan 22 2021 |
2274 |
399.21 |
| Jan 15 2021 |
371 |
348.59 |
| Jan 15 2021 |
4299 |
489.74 |
| Jan 15 2021 |
284 |
338.61 |
| Jan 15 2021 |
2318 |
399.21 |
| Jan 08 2021 |
371 |
348.59 |
| Jan 08 2021 |
4299 |
489.74 |
| Jan 08 2021 |
284 |
338.61 |
| Jan 08 2021 |
2314 |
399.21 |
| Jan 01 2021 |
4286 |
489.74 |
| Jan 01 2021 |
371 |
348.59 |
| Jan 01 2021 |
284 |
338.61 |
| Jan 01 2021 |
2286 |
399.21 |
| Dec 25 2020 |
284 |
338.61 |
| Dec 25 2020 |
371 |
348.59 |
| Dec 25 2020 |
4286 |
489.74 |
| Dec 25 2020 |
2286 |
399.21 |
| Dec 18 2020 |
4286 |
489.74 |
| Dec 18 2020 |
361 |
348.59 |
| Dec 18 2020 |
284 |
338.61 |
| Dec 18 2020 |
2286 |
399.21 |
| Dec 11 2020 |
361 |
348.59 |
| Dec 11 2020 |
4286 |
489.74 |
| Dec 11 2020 |
284 |
338.61 |
| Dec 11 2020 |
2283 |
399.21 |
| Dec 04 2020 |
4240 |
489.74 |
| Dec 04 2020 |
361 |
348.59 |
| Dec 04 2020 |
284 |
338.61 |
| Dec 04 2020 |
2269 |
399.21 |
| Nov 27 2020 |
4240 |
489.74 |
| Nov 27 2020 |
361 |
348.59 |
| Nov 27 2020 |
284 |
338.61 |
| Nov 27 2020 |
2269 |
399.21 |
| Nov 20 2020 |
4240 |
489.74 |
| Nov 20 2020 |
361 |
348.59 |
| Nov 20 2020 |
284 |
338.61 |
| Nov 20 2020 |
2269 |
399.21 |
| Nov 13 2020 |
361 |
348.59 |
| Nov 13 2020 |
4240 |
489.74 |
| Nov 13 2020 |
284 |
338.61 |
| Nov 13 2020 |
2269 |
399.21 |
| Nov 06 2020 |
284 |
338.61 |
| Nov 06 2020 |
4240 |
489.74 |
| Nov 06 2020 |
361 |
348.59 |
| Nov 06 2020 |
2307 |
399.21 |
| Oct 30 2020 |
364 |
348.59 |
| Oct 30 2020 |
4236 |
489.74 |
| Oct 30 2020 |
282 |
338.61 |
| Oct 30 2020 |
2260 |
399.21 |
| Oct 23 2020 |
4236 |
489.74 |
| Oct 23 2020 |
365 |
348.59 |
| Oct 23 2020 |
267 |
338.61 |
| Oct 23 2020 |
2235 |
399.21 |
| Oct 16 2020 |
271 |
338.61 |
| Oct 16 2020 |
4205 |
489.74 |
| Oct 16 2020 |
350 |
348.59 |
| Oct 16 2020 |
2235 |
399.21 |
| Oct 09 2020 |
4168 |
489.74 |
| Oct 09 2020 |
350 |
348.59 |
| Oct 09 2020 |
271 |
338.61 |
| Oct 09 2020 |
2224 |
399.21 |
| Oct 02 2020 |
228 |
338.61 |
| Oct 02 2020 |
3917 |
489.74 |
| Oct 02 2020 |
353 |
348.59 |
| Oct 02 2020 |
2068 |
399.21 |
| Sep 25 2020 |
210 |
338.61 |
| Sep 25 2020 |
3972 |
489.74 |
| Sep 25 2020 |
325 |
348.59 |
| Sep 25 2020 |
2103 |
399.21 |
| Sep 18 2020 |
4000 |
489.74 |
| Sep 18 2020 |
332 |
348.59 |
| Sep 18 2020 |
211 |
338.61 |
| Sep 18 2020 |
2111 |
399.21 |
| Sep 11 2020 |
319 |
348.59 |
| Sep 11 2020 |
4065 |
489.74 |
| Sep 11 2020 |
183 |
338.61 |
| Sep 11 2020 |
1977 |
399.21 |
| Sep 04 2020 |
4326 |
489.74 |
| Sep 04 2020 |
335 |
348.59 |
| Sep 04 2020 |
251 |
338.61 |
| Sep 04 2020 |
2264 |
399.21 |
| Aug 28 2020 |
311 |
338.61 |
| Aug 28 2020 |
4776 |
489.74 |
| Aug 28 2020 |
451 |
348.59 |
| Aug 28 2020 |
2494 |
399.21 |
| Aug 21 2020 |
457 |
348.59 |
| Aug 21 2020 |
5125 |
489.74 |
| Aug 21 2020 |
335 |
338.61 |
| Aug 21 2020 |
2690 |
399.21 |
| Aug 14 2020 |
524 |
348.59 |
| Aug 14 2020 |
5334 |
489.74 |
| Aug 14 2020 |
338 |
338.61 |
| Aug 14 2020 |
2750 |
399.21 |
| Aug 07 2020 |
500 |
347.25 |
| Aug 07 2020 |
568 |
348.59 |
| Aug 07 2020 |
5778 |
489.74 |
| Aug 07 2020 |
2359 |
388.38 |
| Jul 31 2020 |
6247 |
489.74 |
| Jul 31 2020 |
595 |
348.59 |
| Jul 31 2020 |
516 |
347.25 |
| Jul 31 2020 |
2483 |
388.38 |
| Jul 24 2020 |
6740 |
489.74 |
| Jul 24 2020 |
596 |
348.59 |
| Jul 24 2020 |
536 |
347.25 |
| Jul 24 2020 |
2658 |
388.38 |
| Jul 17 2020 |
603 |
348.59 |
| Jul 17 2020 |
7276 |
489.74 |
| Jul 17 2020 |
587 |
347.25 |
| Jul 17 2020 |
2788 |
388.38 |
| Jul 10 2020 |
610 |
347.25 |
| Jul 10 2020 |
7896 |
489.74 |
| Jul 10 2020 |
662 |
348.59 |
| Jul 10 2020 |
2978 |
388.38 |
| Jul 03 2020 |
8008 |
489.74 |
| Jul 03 2020 |
684 |
348.59 |
| Jul 03 2020 |
616 |
347.25 |
| Jul 03 2020 |
3005 |
388.38 |
| Jun 26 2020 |
921 |
360.15 |
| Jun 26 2020 |
2563 |
391.93 |
| Jun 26 2020 |
1147 |
364.87 |
| Jun 26 2020 |
1274 |
349.96 |
| Jun 19 2020 |
954 |
360.15 |
| Jun 19 2020 |
2665 |
391.93 |
| Jun 19 2020 |
1206 |
364.87 |
| Jun 19 2020 |
1368 |
349.96 |
| Jun 12 2020 |
2761 |
391.93 |
| Jun 12 2020 |
982 |
360.15 |
| Jun 12 2020 |
1237 |
364.87 |
| Jun 12 2020 |
1410 |
349.96 |
| Jun 05 2020 |
2892 |
391.93 |
| Jun 05 2020 |
1009 |
360.15 |
| Jun 05 2020 |
1263 |
364.87 |
| Jun 05 2020 |
1476 |
349.96 |
| May 29 2020 |
1026 |
360.15 |
| May 29 2020 |
2996 |
391.93 |
| May 29 2020 |
1316 |
364.87 |
| May 29 2020 |
1539 |
349.96 |
| May 22 2020 |
1372 |
364.87 |
| May 22 2020 |
3131 |
391.93 |
| May 22 2020 |
1066 |
360.15 |
| May 22 2020 |
1619 |
349.96 |
| May 15 2020 |
1194 |
360.15 |
| May 15 2020 |
3207 |
391.93 |
| May 15 2020 |
1429 |
364.87 |
| May 15 2020 |
1693 |
349.96 |
| May 08 2020 |
3279 |
391.93 |
| May 08 2020 |
1218 |
360.15 |
| May 08 2020 |
1480 |
364.87 |
| May 08 2020 |
1735 |
349.96 |
| May 01 2020 |
1602 |
364.87 |
| May 01 2020 |
3460 |
391.93 |
| May 01 2020 |
1381 |
360.15 |
| May 01 2020 |
1874 |
349.96 |
| Apr 24 2020 |
3571 |
391.93 |
| Apr 24 2020 |
1396 |
360.15 |
| Apr 24 2020 |
1685 |
364.87 |
| Apr 24 2020 |
1956 |
349.96 |
| Apr 17 2020 |
1803 |
364.87 |
| Apr 17 2020 |
3585 |
391.93 |
| Apr 17 2020 |
1400 |
360.15 |
| Apr 17 2020 |
2042 |
349.96 |
| Apr 10 2020 |
1686 |
361.12 |
| Apr 10 2020 |
3118 |
384.08 |
| Apr 10 2020 |
1127 |
347.01 |
| Apr 10 2020 |
1577 |
338.82 |
| Apr 03 2020 |
1230 |
347.01 |
| Apr 03 2020 |
3213 |
384.08 |
| Apr 03 2020 |
1774 |
361.12 |
| Apr 03 2020 |
1641 |
338.82 |
| Mar 27 2020 |
1148 |
341.31 |
| Mar 27 2020 |
4694 |
403.33 |
| Mar 27 2020 |
1529 |
352.58 |
| Mar 27 2020 |
1723 |
338.82 |
| Mar 20 2020 |
1166 |
341.31 |
| Mar 20 2020 |
4759 |
403.33 |
| Mar 20 2020 |
1580 |
352.58 |
| Mar 20 2020 |
1753 |
338.82 |
| Mar 13 2020 |
1270 |
342.53 |
| Mar 13 2020 |
1155 |
341.31 |
| Mar 13 2020 |
4796 |
403.33 |
| Mar 13 2020 |
1802 |
338.82 |
| Mar 06 2020 |
4837 |
403.33 |
| Mar 06 2020 |
1187 |
341.31 |
| Mar 06 2020 |
1304 |
342.53 |
| Mar 06 2020 |
1823 |
338.82 |
| Feb 28 2020 |
4806 |
403.33 |
| Feb 28 2020 |
1236 |
341.31 |
| Feb 28 2020 |
1323 |
342.53 |
| Feb 28 2020 |
1850 |
338.82 |
| Feb 21 2020 |
1565 |
349.79 |
| Feb 21 2020 |
1164 |
338.88 |
| Feb 21 2020 |
3206 |
381.72 |
| Feb 21 2020 |
2012 |
342.52 |
| Feb 14 2020 |
3218 |
381.72 |
| Feb 14 2020 |
1171 |
338.88 |
| Feb 14 2020 |
1577 |
349.79 |
| Feb 14 2020 |
2016 |
342.52 |
| Feb 07 2020 |
1187 |
338.88 |
| Feb 07 2020 |
3194 |
381.72 |
| Feb 07 2020 |
1571 |
349.79 |
| Feb 07 2020 |
2018 |
342.52 |
| Jan 31 2020 |
1189 |
338.88 |
| Jan 31 2020 |
3209 |
381.72 |
| Jan 31 2020 |
1588 |
349.79 |
| Jan 31 2020 |
2023 |
342.52 |
| Jan 24 2020 |
1582 |
349.79 |
| Jan 24 2020 |
1188 |
338.88 |
| Jan 24 2020 |
3222 |
381.72 |
| Jan 24 2020 |
2023 |
342.52 |
| Jan 17 2020 |
1188 |
338.88 |
| Jan 17 2020 |
3208 |
381.72 |
| Jan 17 2020 |
1587 |
349.79 |
| Jan 17 2020 |
2010 |
342.52 |
| Jan 10 2020 |
3203 |
381.72 |
| Jan 10 2020 |
1188 |
338.88 |
| Jan 10 2020 |
1587 |
349.79 |
| Jan 10 2020 |
2014 |
342.52 |
| Jan 03 2020 |
1188 |
338.88 |
| Jan 03 2020 |
3207 |
381.72 |
| Jan 03 2020 |
1588 |
349.79 |
| Jan 03 2020 |
2015 |
342.52 |
| Dec 27 2019 |
1189 |
338.88 |
| Dec 27 2019 |
3207 |
381.72 |
| Dec 27 2019 |
1588 |
349.79 |
| Dec 27 2019 |
2016 |
342.52 |
| Dec 20 2019 |
3207 |
381.72 |
| Dec 20 2019 |
1189 |
338.88 |
| Dec 20 2019 |
1588 |
349.79 |
| Dec 20 2019 |
2016 |
342.52 |
| Dec 13 2019 |
1189 |
338.88 |
| Dec 13 2019 |
3207 |
381.72 |
| Dec 13 2019 |
1588 |
349.79 |
| Dec 13 2019 |
2016 |
342.52 |
| Dec 06 2019 |
1588 |
349.79 |
| Dec 06 2019 |
3205 |
381.72 |
| Dec 06 2019 |
1189 |
338.88 |
| Dec 06 2019 |
2016 |
342.52 |
| Nov 29 2019 |
3205 |
381.72 |
| Nov 29 2019 |
1189 |
338.88 |
| Nov 29 2019 |
1588 |
349.79 |
| Nov 29 2019 |
2019 |
342.52 |
| Nov 22 2019 |
1189 |
338.88 |
| Nov 22 2019 |
3205 |
381.72 |
| Nov 22 2019 |
1588 |
349.79 |
| Nov 22 2019 |
2019 |
342.52 |
| Nov 15 2019 |
1588 |
349.79 |
| Nov 15 2019 |
1189 |
338.88 |
| Nov 15 2019 |
3205 |
381.72 |
| Nov 15 2019 |
2019 |
342.52 |
| Nov 08 2019 |
3205 |
381.72 |
| Nov 08 2019 |
1189 |
338.88 |
| Nov 08 2019 |
1588 |
349.79 |
| Nov 08 2019 |
2018 |
342.52 |
| Nov 01 2019 |
1553 |
349.79 |
| Nov 01 2019 |
3204 |
381.72 |
| Nov 01 2019 |
1189 |
338.88 |
| Nov 01 2019 |
1994 |
342.52 |
| Oct 25 2019 |
1553 |
349.79 |
| Oct 25 2019 |
3210 |
381.72 |
| Oct 25 2019 |
1190 |
338.88 |
| Oct 25 2019 |
1994 |
342.52 |
| Oct 18 2019 |
1190 |
338.88 |
| Oct 18 2019 |
3210 |
381.72 |
| Oct 18 2019 |
1555 |
349.79 |
| Oct 18 2019 |
1994 |
342.52 |
| Oct 11 2019 |
1190 |
338.88 |
| Oct 11 2019 |
3209 |
381.72 |
| Oct 11 2019 |
1556 |
349.79 |
| Oct 11 2019 |
1993 |
342.52 |
| Oct 04 2019 |
3213 |
381.72 |
| Oct 04 2019 |
1190 |
338.88 |
| Oct 04 2019 |
1560 |
349.79 |
| Oct 04 2019 |
1991 |
342.52 |
| Sep 27 2019 |
1560 |
349.79 |
| Sep 27 2019 |
3207 |
381.72 |
| Sep 27 2019 |
1190 |
338.88 |
| Sep 27 2019 |
2004 |
342.52 |
| Sep 20 2019 |
3213 |
381.72 |
| Sep 20 2019 |
1204 |
338.88 |
| Sep 20 2019 |
1552 |
349.79 |
| Sep 20 2019 |
2000 |
342.52 |
| Sep 13 2019 |
3203 |
381.72 |
| Sep 13 2019 |
1207 |
338.88 |
| Sep 13 2019 |
1561 |
349.79 |
| Sep 13 2019 |
1996 |
342.52 |
| Sep 06 2019 |
1585 |
349.79 |
| Sep 06 2019 |
1203 |
338.88 |
| Sep 06 2019 |
3205 |
381.72 |
| Sep 06 2019 |
2010 |
342.52 |
| Aug 30 2019 |
3218 |
381.72 |
| Aug 30 2019 |
1214 |
338.88 |
| Aug 30 2019 |
1609 |
349.79 |
| Aug 30 2019 |
2023 |
342.52 |
| Aug 23 2019 |
1222 |
338.88 |
| Aug 23 2019 |
3248 |
381.72 |
| Aug 23 2019 |
1604 |
349.79 |
| Aug 23 2019 |
2023 |
342.52 |
| Aug 16 2019 |
3317 |
381.72 |
| Aug 16 2019 |
1267 |
338.88 |
| Aug 16 2019 |
2058 |
358.64 |
| Aug 16 2019 |
2080 |
343.45 |
| Aug 09 2019 |
2088 |
358.64 |
| Aug 09 2019 |
3312 |
381.72 |
| Aug 09 2019 |
1265 |
338.88 |
| Aug 09 2019 |
2112 |
343.45 |
| Aug 02 2019 |
1258 |
338.88 |
| Aug 02 2019 |
3356 |
381.72 |
| Aug 02 2019 |
2109 |
358.64 |
| Aug 02 2019 |
2128 |
343.45 |
| Jul 26 2019 |
3405 |
381.72 |
| Jul 26 2019 |
1262 |
338.88 |
| Jul 26 2019 |
2131 |
358.64 |
| Jul 26 2019 |
2171 |
343.45 |
| Jul 19 2019 |
3422 |
381.72 |
| Jul 19 2019 |
1281 |
338.88 |
| Jul 19 2019 |
2194 |
358.64 |
| Jul 19 2019 |
2186 |
343.45 |
| Jul 12 2019 |
3571 |
381.72 |
| Jul 12 2019 |
1290 |
338.88 |
| Jul 12 2019 |
2216 |
358.64 |
| Jul 12 2019 |
2318 |
343.45 |
| Jul 05 2019 |
3744 |
381.72 |
| Jul 05 2019 |
1299 |
338.88 |
| Jul 05 2019 |
2365 |
358.64 |
| Jul 05 2019 |
2475 |
343.45 |
| Jun 28 2019 |
7065 |
420.43 |
| Jun 28 2019 |
970 |
322.47 |
| Jun 28 2019 |
3002 |
369.9 |
| Jun 28 2019 |
2457 |
342.66 |
| Jun 21 2019 |
3004 |
369.9 |
| Jun 21 2019 |
7049 |
420.43 |
| Jun 21 2019 |
965 |
322.47 |
| Jun 21 2019 |
2447 |
342.66 |
| Jun 14 2019 |
7174 |
420.43 |
| Jun 14 2019 |
961 |
322.47 |
| Jun 14 2019 |
3001 |
369.9 |
| Jun 14 2019 |
2462 |
342.66 |
| Jun 07 2019 |
7311 |
420.43 |
| Jun 07 2019 |
981 |
322.47 |
| Jun 07 2019 |
3024 |
369.9 |
| Jun 07 2019 |
2496 |
342.66 |
| May 31 2019 |
3005 |
369.9 |
| May 31 2019 |
7287 |
420.43 |
| May 31 2019 |
1008 |
322.47 |
| May 31 2019 |
2478 |
342.66 |
| May 24 2019 |
7324 |
420.43 |
| May 24 2019 |
998 |
322.47 |
| May 24 2019 |
2990 |
369.9 |
| May 24 2019 |
2529 |
342.66 |
| May 17 2019 |
3019 |
369.9 |
| May 17 2019 |
7388 |
420.43 |
| May 17 2019 |
1014 |
322.47 |
| May 17 2019 |
2584 |
342.66 |
| May 10 2019 |
3035 |
369.9 |
| May 10 2019 |
1014 |
322.47 |
| May 10 2019 |
7372 |
420.43 |
| May 10 2019 |
2578 |
342.66 |
| May 03 2019 |
7404 |
420.43 |
| May 03 2019 |
996 |
322.47 |
| May 03 2019 |
3047 |
369.3 |
| May 03 2019 |
2584 |
342.66 |
| Apr 26 2019 |
7424 |
420.43 |
| Apr 26 2019 |
988 |
322.47 |
| Apr 26 2019 |
3041 |
369.3 |
| Apr 26 2019 |
2595 |
342.66 |
| Apr 19 2019 |
4661 |
388.3 |
| Apr 19 2019 |
920 |
319.03 |
| Apr 19 2019 |
1162 |
328.88 |
| Apr 19 2019 |
2550 |
342.66 |
| Apr 18 2019 |
1170 |
328.88 |
| Apr 18 2019 |
4670 |
388.3 |
| Apr 18 2019 |
920 |
319.03 |
| Apr 12 2019 |
5925 |
402.18 |
| Apr 12 2019 |
919 |
318.19 |
| Apr 12 2019 |
2065 |
352.36 |
| Apr 12 2019 |
1924 |
329.1 |
| Apr 05 2019 |
5816 |
402.18 |
| Apr 05 2019 |
901 |
318.19 |
| Apr 05 2019 |
3437 |
378.71 |
| Apr 05 2019 |
1724 |
325.86 |
| Mar 29 2019 |
1311 |
324.03 |
| Mar 29 2019 |
790 |
312.16 |
| Mar 29 2019 |
2334 |
359.9 |
| Mar 29 2019 |
2327 |
339.79 |
| Mar 22 2019 |
2288 |
359.9 |
| Mar 22 2019 |
1326 |
324.03 |
| Mar 22 2019 |
803 |
312.16 |
| Mar 22 2019 |
2336 |
339.79 |
| Mar 15 2019 |
1500 |
344.07 |
| Mar 15 2019 |
1739 |
338.09 |
| Mar 15 2019 |
2179 |
356.25 |
| Mar 15 2019 |
1531 |
320.05 |
| Mar 08 2019 |
1424 |
344.07 |
| Mar 08 2019 |
1723 |
338.09 |
| Mar 08 2019 |
2128 |
356.25 |
| Mar 08 2019 |
1523 |
320.05 |
| Mar 01 2019 |
1740 |
338.09 |
| Mar 01 2019 |
1449 |
344.07 |
| Mar 01 2019 |
2167 |
356.25 |
| Mar 01 2019 |
1533 |
320.05 |
| Feb 22 2019 |
2164 |
356.25 |
| Feb 22 2019 |
1739 |
338.09 |
| Feb 22 2019 |
1451 |
344.07 |
| Feb 22 2019 |
1529 |
320.05 |
| Feb 15 2019 |
1749 |
338.09 |
| Feb 15 2019 |
1477 |
344.07 |
| Feb 15 2019 |
2175 |
356.25 |
| Feb 15 2019 |
1537 |
320.05 |
| Feb 08 2019 |
1750 |
338.09 |
| Feb 08 2019 |
1538 |
344.07 |
| Feb 08 2019 |
2180 |
356.25 |
| Feb 08 2019 |
1541 |
320.05 |
| Feb 01 2019 |
1540 |
344.07 |
| Feb 01 2019 |
1756 |
338.09 |
| Feb 01 2019 |
2185 |
356.25 |
| Feb 01 2019 |
1546 |
320.05 |
| Jan 25 2019 |
1540 |
344.07 |
| Jan 25 2019 |
1760 |
338.09 |
| Jan 25 2019 |
2186 |
356.25 |
| Jan 25 2019 |
1553 |
320.05 |
| Jan 18 2019 |
1542 |
344.07 |
| Jan 18 2019 |
1770 |
338.09 |
| Jan 18 2019 |
2191 |
356.25 |
| Jan 18 2019 |
1558 |
320.05 |
| Jan 11 2019 |
1769 |
338.09 |
| Jan 11 2019 |
1542 |
344.07 |
| Jan 11 2019 |
2191 |
356.25 |
| Jan 11 2019 |
1560 |
320.05 |
| Jan 04 2019 |
2191 |
356.25 |
| Jan 04 2019 |
1772 |
338.09 |
| Jan 04 2019 |
1542 |
344.07 |
| Jan 04 2019 |
1562 |
320.05 |
| Dec 28 2018 |
1546 |
344.07 |
| Dec 28 2018 |
1772 |
338.09 |
| Dec 28 2018 |
2191 |
356.25 |
| Dec 28 2018 |
1562 |
320.05 |
| Dec 21 2018 |
1546 |
344.07 |
| Dec 21 2018 |
1772 |
338.09 |
| Dec 21 2018 |
2191 |
356.25 |
| Dec 21 2018 |
1562 |
320.05 |
| Dec 14 2018 |
2191 |
356.25 |
| Dec 14 2018 |
1546 |
344.07 |
| Dec 14 2018 |
1772 |
338.09 |
| Dec 14 2018 |
1562 |
320.05 |
| Dec 07 2018 |
1772 |
338.09 |
| Dec 07 2018 |
1542 |
344.07 |
| Dec 07 2018 |
2191 |
356.25 |
| Dec 07 2018 |
1562 |
320.05 |
| Nov 30 2018 |
2191 |
356.25 |
| Nov 30 2018 |
1772 |
338.09 |
| Nov 30 2018 |
1542 |
344.07 |
| Nov 30 2018 |
1562 |
320.05 |
| Nov 23 2018 |
2191 |
356.25 |
| Nov 23 2018 |
1772 |
338.09 |
| Nov 23 2018 |
1542 |
344.07 |
| Nov 23 2018 |
1562 |
320.05 |
| Nov 16 2018 |
1772 |
338.09 |
| Nov 16 2018 |
1542 |
344.07 |
| Nov 16 2018 |
2191 |
356.25 |
| Nov 16 2018 |
1562 |
320.05 |
| Nov 09 2018 |
1542 |
344.07 |
| Nov 09 2018 |
1772 |
338.09 |
| Nov 09 2018 |
2191 |
356.25 |
| Nov 09 2018 |
1562 |
320.05 |
| Nov 02 2018 |
1772 |
338.09 |
| Nov 02 2018 |
1542 |
344.07 |
| Nov 02 2018 |
2191 |
356.25 |
| Nov 02 2018 |
1556 |
320.05 |
| Oct 26 2018 |
2192 |
356.25 |
| Oct 26 2018 |
1542 |
344.07 |
| Oct 26 2018 |
1772 |
338.09 |
| Oct 26 2018 |
1556 |
320.05 |
| Oct 19 2018 |
1542 |
344.07 |
| Oct 19 2018 |
1772 |
338.09 |
| Oct 19 2018 |
2202 |
356.25 |
| Oct 19 2018 |
1559 |
320.05 |
| Oct 12 2018 |
1775 |
338.09 |
| Oct 12 2018 |
1543 |
344.07 |
| Oct 12 2018 |
2198 |
356.25 |
| Oct 12 2018 |
1559 |
320.05 |
| Oct 05 2018 |
2203 |
356.25 |
| Oct 05 2018 |
1774 |
338.09 |
| Oct 05 2018 |
1543 |
344.07 |
| Oct 05 2018 |
1556 |
320.05 |
| Sep 28 2018 |
1545 |
344.07 |
| Sep 28 2018 |
1773 |
338.09 |
| Sep 28 2018 |
2153 |
356.25 |
| Sep 28 2018 |
1545 |
320.05 |
| Sep 21 2018 |
1534 |
344.07 |
| Sep 21 2018 |
1763 |
338.09 |
| Sep 21 2018 |
2150 |
356.25 |
| Sep 21 2018 |
1545 |
320.05 |
| Sep 14 2018 |
1766 |
338.09 |
| Sep 14 2018 |
1552 |
344.07 |
| Sep 14 2018 |
2163 |
356.25 |
| Sep 14 2018 |
1547 |
320.05 |
| Sep 07 2018 |
1558 |
344.07 |
| Sep 07 2018 |
2184 |
356.25 |
| Sep 07 2018 |
1797 |
338.09 |
| Sep 07 2018 |
1575 |
320.05 |
| Aug 31 2018 |
2192 |
356.25 |
| Aug 31 2018 |
1817 |
338.09 |
| Aug 31 2018 |
1628 |
344.07 |
| Aug 31 2018 |
1577 |
320.05 |
| Aug 24 2018 |
2163 |
356.25 |
| Aug 24 2018 |
1773 |
338.09 |
| Aug 24 2018 |
1610 |
344.07 |
| Aug 24 2018 |
1547 |
320.05 |
| Aug 17 2018 |
1790 |
338.09 |
| Aug 17 2018 |
2173 |
356.25 |
| Aug 17 2018 |
1606 |
344.07 |
| Aug 17 2018 |
1559 |
320.05 |
| Aug 10 2018 |
1812 |
338.09 |
| Aug 10 2018 |
1604 |
344.07 |
| Aug 10 2018 |
2241 |
356.25 |
| Aug 10 2018 |
1644 |
320.05 |
| Aug 03 2018 |
1611 |
344.07 |
| Aug 03 2018 |
1836 |
338.09 |
| Aug 03 2018 |
2290 |
356.25 |
| Aug 03 2018 |
1664 |
320.05 |
| Jul 27 2018 |
1630 |
344.07 |
| Jul 27 2018 |
1826 |
338.09 |
| Jul 27 2018 |
2303 |
356.25 |
| Jul 27 2018 |
1661 |
320.05 |
| Jul 20 2018 |
1860 |
338.09 |
| Jul 20 2018 |
1640 |
344.07 |
| Jul 20 2018 |
2293 |
356.25 |
| Jul 20 2018 |
1691 |
320.05 |
| Jul 13 2018 |
2356 |
356.25 |
| Jul 13 2018 |
1662 |
344.07 |
| Jul 13 2018 |
1715 |
338.09 |
| Jul 13 2018 |
1578 |
320.05 |
| Jul 06 2018 |
1584 |
338.09 |
| Jul 06 2018 |
2177 |
356.25 |
| Jul 06 2018 |
1646 |
344.07 |
| Jul 06 2018 |
1389 |
320.05 |
| Jun 29 2018 |
2205 |
356.25 |
| Jun 29 2018 |
1639 |
344.07 |
| Jun 29 2018 |
1591 |
338.09 |
| Jun 29 2018 |
1393 |
320.05 |
| Jun 22 2018 |
1256 |
326.64 |
| Jun 22 2018 |
3109 |
365.83 |
| Jun 22 2018 |
1464 |
338.42 |
| Jun 22 2018 |
1465 |
320.05 |
| Jun 15 2018 |
1261 |
326.64 |
| Jun 15 2018 |
1480 |
338.42 |
| Jun 15 2018 |
3171 |
365.83 |
| Jun 15 2018 |
1464 |
320.05 |
| Jun 08 2018 |
3256 |
365.83 |
| Jun 08 2018 |
1295 |
326.64 |
| Jun 08 2018 |
1480 |
338.42 |
| Jun 08 2018 |
1504 |
320.05 |
| Jun 01 2018 |
1708 |
338.42 |
| Jun 01 2018 |
3269 |
365.83 |
| Jun 01 2018 |
1290 |
326.64 |
| Jun 01 2018 |
1700 |
320.05 |
| May 25 2018 |
1285 |
326.64 |
| May 25 2018 |
3354 |
365.83 |
| May 25 2018 |
1723 |
338.42 |
| May 25 2018 |
1772 |
320.05 |
| May 18 2018 |
1744 |
338.42 |
| May 18 2018 |
3385 |
365.83 |
| May 18 2018 |
1282 |
326.64 |
| May 18 2018 |
1756 |
320.05 |
| May 11 2018 |
1260 |
326.64 |
| May 11 2018 |
3364 |
365.83 |
| May 11 2018 |
1756 |
338.42 |
| May 11 2018 |
1816 |
320.05 |
| May 04 2018 |
3989 |
373.5 |
| May 04 2018 |
1816 |
338.42 |
| May 04 2018 |
1270 |
326.64 |
| May 04 2018 |
1865 |
320.05 |
| Apr 27 2018 |
1312 |
326.64 |
| Apr 27 2018 |
3999 |
373.5 |
| Apr 27 2018 |
1830 |
338.42 |
| Apr 27 2018 |
1870 |
320.05 |
| Apr 20 2018 |
5010 |
385.86 |
| Apr 20 2018 |
1427 |
331.46 |
| Apr 20 2018 |
3454 |
368.51 |
| Apr 20 2018 |
4238 |
358.49 |
| Apr 13 2018 |
5003 |
385.86 |
| Apr 13 2018 |
3442 |
368.51 |
| Apr 13 2018 |
1393 |
331.46 |
| Apr 13 2018 |
4234 |
358.49 |
| Apr 06 2018 |
4994 |
385.86 |
| Apr 06 2018 |
1395 |
331.46 |
| Apr 06 2018 |
3508 |
368.51 |
| Apr 06 2018 |
4255 |
358.49 |
| Mar 30 2018 |
1384 |
331.46 |
| Mar 30 2018 |
5068 |
385.86 |
| Mar 30 2018 |
2287 |
345.85 |
| Mar 30 2018 |
4322 |
358.49 |
| Mar 23 2018 |
1015 |
309.2 |
| Mar 23 2018 |
2923 |
355.91 |
| Mar 23 2018 |
6084 |
397.1 |
| Mar 23 2018 |
4052 |
354.34 |
| Mar 16 2018 |
2920 |
355.91 |
| Mar 16 2018 |
1022 |
309.2 |
| Mar 16 2018 |
6083 |
397.1 |
| Mar 16 2018 |
4078 |
354.34 |
| Mar 09 2018 |
1027 |
309.2 |
| Mar 09 2018 |
6014 |
397.1 |
| Mar 09 2018 |
2926 |
355.91 |
| Mar 09 2018 |
4103 |
354.34 |
| Mar 02 2018 |
1037 |
309.2 |
| Mar 02 2018 |
6053 |
397.1 |
| Mar 02 2018 |
2975 |
355.91 |
| Mar 02 2018 |
4252 |
354.34 |
| Feb 23 2018 |
2238 |
341.63 |
| Feb 23 2018 |
1287 |
321.24 |
| Feb 23 2018 |
4797 |
381.81 |
| Feb 23 2018 |
4282 |
354.34 |
| Feb 16 2018 |
1253 |
321.24 |
| Feb 16 2018 |
4809 |
381.81 |
| Feb 16 2018 |
2273 |
341.63 |
| Feb 16 2018 |
4296 |
354.34 |
| Feb 09 2018 |
4823 |
381.81 |
| Feb 09 2018 |
1292 |
321.24 |
| Feb 09 2018 |
2273 |
341.63 |
| Feb 09 2018 |
4292 |
354.34 |
| Feb 02 2018 |
1283 |
321.24 |
| Feb 02 2018 |
4821 |
381.81 |
| Feb 02 2018 |
2276 |
341.63 |
| Feb 02 2018 |
4299 |
354.34 |
| Jan 26 2018 |
1283 |
321.24 |
| Jan 26 2018 |
4825 |
381.81 |
| Jan 26 2018 |
2285 |
341.63 |
| Jan 26 2018 |
4298 |
354.34 |
| Jan 19 2018 |
4825 |
381.81 |
| Jan 19 2018 |
1283 |
321.24 |
| Jan 19 2018 |
2284 |
341.63 |
| Jan 19 2018 |
4297 |
354.34 |
| Jan 12 2018 |
1281 |
321.24 |
| Jan 12 2018 |
4835 |
381.81 |
| Jan 12 2018 |
2289 |
341.63 |
| Jan 12 2018 |
4313 |
354.34 |
| Jan 05 2018 |
2289 |
341.63 |
| Jan 05 2018 |
4844 |
381.81 |
| Jan 05 2018 |
1281 |
321.24 |
| Jan 05 2018 |
4318 |
354.34 |
| Dec 29 2017 |
4844 |
381.81 |
| Dec 29 2017 |
1281 |
321.24 |
| Dec 29 2017 |
2289 |
341.63 |
| Dec 29 2017 |
4318 |
354.34 |
| Dec 22 2017 |
4844 |
381.81 |
| Dec 22 2017 |
1281 |
321.24 |
| Dec 22 2017 |
2289 |
341.63 |
| Dec 22 2017 |
4318 |
354.34 |
| Dec 15 2017 |
2289 |
341.63 |
| Dec 15 2017 |
4843 |
381.81 |
| Dec 15 2017 |
1281 |
321.24 |
| Dec 15 2017 |
4318 |
354.34 |
| Dec 08 2017 |
2289 |
341.63 |
| Dec 08 2017 |
4843 |
381.81 |
| Dec 08 2017 |
1281 |
321.24 |
| Dec 08 2017 |
4318 |
354.34 |
| Dec 01 2017 |
4843 |
381.81 |
| Dec 01 2017 |
1281 |
321.24 |
| Dec 01 2017 |
2289 |
341.63 |
| Dec 01 2017 |
4318 |
354.34 |
| Nov 24 2017 |
2289 |
341.63 |
| Nov 24 2017 |
1281 |
321.24 |
| Nov 24 2017 |
4843 |
381.81 |
| Nov 24 2017 |
4318 |
354.34 |
| Nov 17 2017 |
2289 |
341.63 |
| Nov 17 2017 |
1281 |
321.24 |
| Nov 17 2017 |
4843 |
381.81 |
| Nov 17 2017 |
4318 |
354.34 |
| Nov 10 2017 |
1281 |
321.24 |
| Nov 10 2017 |
4843 |
381.81 |
| Nov 10 2017 |
2292 |
341.63 |
| Nov 10 2017 |
4323 |
354.34 |
| Nov 03 2017 |
4843 |
381.81 |
| Nov 03 2017 |
1281 |
321.24 |
| Nov 03 2017 |
2292 |
341.63 |
| Nov 03 2017 |
4323 |
354.34 |
| Oct 27 2017 |
2320 |
341.63 |
| Oct 27 2017 |
4843 |
381.81 |
| Oct 27 2017 |
1281 |
321.24 |
| Oct 27 2017 |
4348 |
354.34 |
| Oct 20 2017 |
1281 |
321.24 |
| Oct 20 2017 |
4854 |
381.81 |
| Oct 20 2017 |
2307 |
341.63 |
| Oct 20 2017 |
4335 |
354.34 |
| Oct 13 2017 |
4852 |
381.81 |
| Oct 13 2017 |
1281 |
321.24 |
| Oct 13 2017 |
2317 |
341.63 |
| Oct 13 2017 |
4348 |
354.34 |
| Oct 06 2017 |
1281 |
321.24 |
| Oct 06 2017 |
4849 |
381.81 |
| Oct 06 2017 |
2319 |
341.63 |
| Oct 06 2017 |
4345 |
354.34 |
| Sep 29 2017 |
2318 |
341.63 |
| Sep 29 2017 |
4850 |
381.81 |
| Sep 29 2017 |
1284 |
321.24 |
| Sep 29 2017 |
4307 |
354.34 |
| Sep 22 2017 |
4847 |
381.81 |
| Sep 22 2017 |
1284 |
321.24 |
| Sep 22 2017 |
2347 |
341.63 |
| Sep 22 2017 |
4343 |
354.34 |
| Sep 15 2017 |
4891 |
381.81 |
| Sep 15 2017 |
1283 |
321.24 |
| Sep 15 2017 |
2352 |
341.63 |
| Sep 15 2017 |
4384 |
354.34 |
| Sep 08 2017 |
2337 |
341.63 |
| Sep 08 2017 |
4930 |
381.81 |
| Sep 08 2017 |
1269 |
321.24 |
| Sep 08 2017 |
4473 |
354.34 |
| Sep 01 2017 |
5001 |
381.81 |
| Sep 01 2017 |
1300 |
321.24 |
| Sep 01 2017 |
2309 |
341.63 |
| Sep 01 2017 |
4459 |
354.34 |
| Aug 25 2017 |
1301 |
321.24 |
| Aug 25 2017 |
5022 |
381.81 |
| Aug 25 2017 |
2661 |
341.63 |
| Aug 25 2017 |
4774 |
354.34 |
| Aug 18 2017 |
1379 |
321.24 |
| Aug 18 2017 |
5063 |
381.81 |
| Aug 18 2017 |
2677 |
341.63 |
| Aug 18 2017 |
4829 |
354.34 |
| Aug 11 2017 |
5042 |
381.81 |
| Aug 11 2017 |
1376 |
321.24 |
| Aug 11 2017 |
2715 |
341.63 |
| Aug 11 2017 |
4849 |
354.34 |
| Aug 04 2017 |
5118 |
381.81 |
| Aug 04 2017 |
1402 |
321.24 |
| Aug 04 2017 |
2732 |
341.63 |
| Aug 04 2017 |
4913 |
354.34 |
| Jul 28 2017 |
1410 |
321.24 |
| Jul 28 2017 |
5157 |
381.81 |
| Jul 28 2017 |
2751 |
341.63 |
| Jul 28 2017 |
4963 |
354.34 |
| Jul 21 2017 |
2232 |
328.98 |
| Jul 21 2017 |
1412 |
319.86 |
| Jul 21 2017 |
4772 |
376.21 |
| Jul 21 2017 |
5055 |
354.34 |
| Jul 14 2017 |
1759 |
330.52 |
| Jul 14 2017 |
3961 |
364.64 |
| Jul 14 2017 |
2260 |
328.98 |
| Jul 14 2017 |
3118 |
326.3 |
| Jul 07 2017 |
3987 |
364.64 |
| Jul 07 2017 |
1782 |
330.52 |
| Jul 07 2017 |
2264 |
328.98 |
| Jul 07 2017 |
3159 |
326.3 |
| Jun 30 2017 |
2282 |
328.98 |
| Jun 30 2017 |
4008 |
364.64 |
| Jun 30 2017 |
1773 |
330.52 |
| Jun 30 2017 |
3168 |
326.3 |
| Jun 23 2017 |
2369 |
328.98 |
| Jun 23 2017 |
4861 |
364.64 |
| Jun 23 2017 |
1798 |
330.52 |
| Jun 23 2017 |
3175 |
326.3 |
| Jun 16 2017 |
4969 |
364.64 |
| Jun 16 2017 |
1795 |
330.52 |
| Jun 16 2017 |
2351 |
328.98 |
| Jun 16 2017 |
3187 |
326.3 |
| Jun 09 2017 |
2210 |
328.98 |
| Jun 09 2017 |
1820 |
330.52 |
| Jun 09 2017 |
5053 |
364.64 |
| Jun 09 2017 |
3076 |
326.3 |
| Jun 02 2017 |
2351 |
328.98 |
| Jun 02 2017 |
1818 |
330.52 |
| Jun 02 2017 |
5077 |
364.64 |
| Jun 02 2017 |
3206 |
326.3 |
| May 26 2017 |
1835 |
330.52 |
| May 26 2017 |
5133 |
364.64 |
| May 26 2017 |
2375 |
328.98 |
| May 26 2017 |
3230 |
326.3 |
| May 19 2017 |
1886 |
330.52 |
| May 19 2017 |
5138 |
364.64 |
| May 19 2017 |
2410 |
328.98 |
| May 19 2017 |
3279 |
326.3 |
| May 12 2017 |
2433 |
328.98 |
| May 12 2017 |
5223 |
364.64 |
| May 12 2017 |
1913 |
330.52 |
| May 12 2017 |
3264 |
326.3 |
| May 05 2017 |
2022 |
330.52 |
| May 05 2017 |
3918 |
344.87 |
| May 05 2017 |
2447 |
328.98 |
| May 05 2017 |
2655 |
317.26 |
| Apr 28 2017 |
3833 |
344.87 |
| Apr 28 2017 |
2015 |
330.52 |
| Apr 28 2017 |
2473 |
328.98 |
| Apr 28 2017 |
2678 |
317.26 |
| Apr 21 2017 |
3939 |
344.87 |
| Apr 21 2017 |
2039 |
330.52 |
| Apr 21 2017 |
2545 |
328.98 |
| Apr 21 2017 |
2709 |
317.26 |
| Apr 14 2017 |
2016 |
317.68 |
| Apr 14 2017 |
2032 |
326.85 |
| Apr 14 2017 |
3741 |
341.3 |
| Apr 14 2017 |
2517 |
313.65 |
| Apr 07 2017 |
3807 |
341.3 |
| Apr 07 2017 |
2010 |
326.85 |
| Apr 07 2017 |
2781 |
333.07 |
| Apr 07 2017 |
3080 |
323.63 |
| Mar 31 2017 |
2065 |
326.85 |
| Mar 31 2017 |
2537 |
318.83 |
| Mar 31 2017 |
2813 |
333.07 |
| Mar 31 2017 |
3151 |
323.63 |
| Mar 24 2017 |
2774 |
333.07 |
| Mar 24 2017 |
2013 |
326.85 |
| Mar 24 2017 |
2493 |
318.83 |
| Mar 24 2017 |
3132 |
323.63 |
| Mar 17 2017 |
2031 |
326.85 |
| Mar 17 2017 |
2533 |
318.83 |
| Mar 17 2017 |
2812 |
333.07 |
| Mar 17 2017 |
3149 |
323.63 |
| Mar 10 2017 |
2567 |
318.83 |
| Mar 10 2017 |
2032 |
326.85 |
| Mar 10 2017 |
2848 |
333.07 |
| Mar 10 2017 |
3174 |
323.63 |
| Mar 03 2017 |
2549 |
318.83 |
| Mar 03 2017 |
2029 |
326.85 |
| Mar 03 2017 |
2853 |
333.07 |
| Mar 03 2017 |
3201 |
323.63 |
| Feb 24 2017 |
1772 |
317.62 |
| Feb 24 2017 |
2334 |
314.55 |
| Feb 24 2017 |
3066 |
336.83 |
| Feb 24 2017 |
2192 |
307.58 |
| Feb 17 2017 |
1740 |
317.62 |
| Feb 17 2017 |
2237 |
314.55 |
| Feb 17 2017 |
3077 |
336.83 |
| Feb 17 2017 |
2209 |
307.58 |
| Feb 10 2017 |
2247 |
314.55 |
| Feb 10 2017 |
1760 |
317.62 |
| Feb 10 2017 |
3111 |
336.83 |
| Feb 10 2017 |
2225 |
307.58 |
| Feb 03 2017 |
3126 |
336.83 |
| Feb 03 2017 |
2250 |
314.55 |
| Feb 03 2017 |
1761 |
317.62 |
| Feb 03 2017 |
2229 |
307.58 |
| Jan 27 2017 |
1759 |
317.62 |
| Jan 27 2017 |
2262 |
314.55 |
| Jan 27 2017 |
3132 |
336.83 |
| Jan 27 2017 |
2242 |
307.58 |
| Jan 20 2017 |
1757 |
317.62 |
| Jan 20 2017 |
2261 |
314.55 |
| Jan 20 2017 |
3139 |
336.83 |
| Jan 20 2017 |
2236 |
307.58 |
| Jan 13 2017 |
3149 |
336.83 |
| Jan 13 2017 |
1757 |
317.62 |
| Jan 13 2017 |
2261 |
314.55 |
| Jan 13 2017 |
2237 |
307.58 |
| Jan 06 2017 |
3149 |
336.83 |
| Jan 06 2017 |
2266 |
314.55 |
| Jan 06 2017 |
1757 |
317.62 |
| Jan 06 2017 |
2237 |
307.58 |
| Dec 30 2016 |
2268 |
314.55 |
| Dec 30 2016 |
1759 |
317.62 |
| Dec 30 2016 |
3149 |
336.83 |
| Dec 30 2016 |
2239 |
307.58 |
| Dec 23 2016 |
3149 |
336.83 |
| Dec 23 2016 |
2268 |
314.55 |
| Dec 23 2016 |
1759 |
317.62 |
| Dec 23 2016 |
2239 |
307.58 |
| Dec 16 2016 |
3149 |
336.83 |
| Dec 16 2016 |
1759 |
317.62 |
| Dec 16 2016 |
2266 |
314.55 |
| Dec 16 2016 |
2238 |
307.58 |
| Dec 09 2016 |
1759 |
317.62 |
| Dec 09 2016 |
2264 |
314.55 |
| Dec 09 2016 |
3150 |
336.83 |
| Dec 09 2016 |
2238 |
307.58 |
| Dec 02 2016 |
2264 |
314.55 |
| Dec 02 2016 |
1759 |
317.62 |
| Dec 02 2016 |
3150 |
336.83 |
| Dec 02 2016 |
2238 |
307.58 |
| Nov 25 2016 |
3150 |
336.83 |
| Nov 25 2016 |
1757 |
317.62 |
| Nov 25 2016 |
2266 |
314.55 |
| Nov 25 2016 |
2236 |
307.58 |
| Nov 18 2016 |
1757 |
317.62 |
| Nov 18 2016 |
2266 |
314.55 |
| Nov 18 2016 |
3150 |
336.83 |
| Nov 18 2016 |
2236 |
307.58 |
| Nov 11 2016 |
2266 |
314.55 |
| Nov 11 2016 |
1757 |
317.62 |
| Nov 11 2016 |
3150 |
336.83 |
| Nov 11 2016 |
2238 |
307.58 |
| Nov 04 2016 |
1757 |
317.62 |
| Nov 04 2016 |
2266 |
314.55 |
| Nov 04 2016 |
3150 |
336.83 |
| Nov 04 2016 |
2238 |
307.58 |
| Oct 28 2016 |
3151 |
336.83 |
| Oct 28 2016 |
1756 |
317.62 |
| Oct 28 2016 |
2266 |
314.55 |
| Oct 28 2016 |
2235 |
307.58 |
| Oct 21 2016 |
1756 |
317.62 |
| Oct 21 2016 |
2271 |
314.55 |
| Oct 21 2016 |
3156 |
336.83 |
| Oct 21 2016 |
2237 |
307.58 |
| Oct 14 2016 |
2272 |
314.55 |
| Oct 14 2016 |
1753 |
317.62 |
| Oct 14 2016 |
3163 |
336.83 |
| Oct 14 2016 |
2247 |
307.58 |
| Oct 07 2016 |
3167 |
336.83 |
| Oct 07 2016 |
2272 |
314.55 |
| Oct 07 2016 |
1754 |
317.62 |
| Oct 07 2016 |
2249 |
307.58 |
| Sep 30 2016 |
1784 |
317.62 |
| Sep 30 2016 |
2274 |
314.55 |
| Sep 30 2016 |
3165 |
336.83 |
| Sep 30 2016 |
2250 |
307.58 |
| Sep 23 2016 |
1781 |
317.62 |
| Sep 23 2016 |
2271 |
314.55 |
| Sep 23 2016 |
3143 |
336.83 |
| Sep 23 2016 |
2240 |
307.58 |
| Sep 16 2016 |
1780 |
317.62 |
| Sep 16 2016 |
2286 |
314.55 |
| Sep 16 2016 |
3135 |
336.83 |
| Sep 16 2016 |
2262 |
307.58 |
| Sep 09 2016 |
1869 |
317.62 |
| Sep 09 2016 |
2339 |
314.55 |
| Sep 09 2016 |
3174 |
336.83 |
| Sep 09 2016 |
2330 |
307.58 |
| Sep 02 2016 |
1904 |
317.62 |
| Sep 02 2016 |
2392 |
314.55 |
| Sep 02 2016 |
3189 |
336.83 |
| Sep 02 2016 |
2364 |
307.58 |
| Aug 26 2016 |
2399 |
314.55 |
| Aug 26 2016 |
1760 |
313.06 |
| Aug 26 2016 |
2866 |
336.83 |
| Aug 26 2016 |
2206 |
307.58 |
| Aug 19 2016 |
2885 |
336.83 |
| Aug 19 2016 |
2401 |
314.55 |
| Aug 19 2016 |
1783 |
313.06 |
| Aug 19 2016 |
2202 |
307.58 |
| Aug 12 2016 |
2123 |
313.06 |
| Aug 12 2016 |
2452 |
314.55 |
| Aug 12 2016 |
2894 |
336.83 |
| Aug 12 2016 |
3438 |
317.46 |
| Aug 05 2016 |
2477 |
314.55 |
| Aug 05 2016 |
2134 |
313.06 |
| Aug 05 2016 |
2971 |
336.83 |
| Aug 05 2016 |
3534 |
317.46 |
| Jul 29 2016 |
2638 |
332.75 |
| Jul 29 2016 |
2318 |
319.5 |
| Jul 29 2016 |
1871 |
301.46 |
| Jul 29 2016 |
2895 |
307.15 |
| Jul 22 2016 |
4170 |
356.17 |
| Jul 22 2016 |
2947 |
335.53 |
| Jul 22 2016 |
2720 |
317.39 |
| Jul 22 2016 |
2986 |
307.15 |
| Jun 22 2016 |
2821 |
332.2 |
| Jun 22 2016 |
2829 |
317.39 |
| Jun 22 2016 |
2980 |
335.53 |
| Jun 22 2016 |
3455 |
307.15 |
| Jun 15 2016 |
2207 |
319.52 |
| Jun 15 2016 |
2878 |
317.39 |
| Jun 15 2016 |
3041 |
335.53 |
| Jun 15 2016 |
3516 |
307.15 |
| Jun 08 2016 |
2914 |
317.39 |
| Jun 08 2016 |
3067 |
335.53 |
| Jun 08 2016 |
2182 |
319.52 |
| Jun 08 2016 |
3522 |
307.15 |
| Jun 01 2016 |
3226 |
335.53 |
| Jun 01 2016 |
2956 |
317.39 |
| Jun 01 2016 |
2246 |
319.52 |
| Jun 01 2016 |
3718 |
307.15 |
| May 25 2016 |
3004 |
317.39 |
| May 25 2016 |
3206 |
335.53 |
| May 25 2016 |
2249 |
319.52 |
| May 25 2016 |
3772 |
307.15 |
| May 18 2016 |
3199 |
335.53 |
| May 18 2016 |
3020 |
317.39 |
| May 18 2016 |
2255 |
319.52 |
| May 18 2016 |
3800 |
307.15 |
| May 11 2016 |
2251 |
319.52 |
| May 11 2016 |
3043 |
317.39 |
| May 11 2016 |
3142 |
335.53 |
| May 11 2016 |
3779 |
307.15 |
| May 04 2016 |
3178 |
335.53 |
| May 04 2016 |
2992 |
317.39 |
| May 04 2016 |
2244 |
319.52 |
| May 04 2016 |
3775 |
307.15 |
| Apr 27 2016 |
3112 |
317.39 |
| Apr 27 2016 |
3285 |
335.53 |
| Apr 27 2016 |
2157 |
315.28 |
| Apr 27 2016 |
3848 |
307.15 |
| Apr 20 2016 |
2595 |
323.42 |
| Apr 20 2016 |
3958 |
351.55 |
| Apr 20 2016 |
2920 |
311.8 |
| Apr 20 2016 |
3480 |
300.47 |
| Apr 13 2016 |
3853 |
329.2 |
| Apr 13 2016 |
4046 |
352.6 |
| Apr 13 2016 |
2533 |
320.06 |
| Apr 13 2016 |
3481 |
300.47 |
| Apr 06 2016 |
2571 |
320.06 |
| Apr 06 2016 |
7355 |
373.3 |
| Apr 06 2016 |
4116 |
352.6 |
| Apr 06 2016 |
4818 |
318.02 |
| Mar 30 2016 |
2529 |
320.06 |
| Mar 30 2016 |
7291 |
373.3 |
| Mar 30 2016 |
4011 |
352.6 |
| Mar 30 2016 |
4769 |
318.02 |
| Mar 23 2016 |
4151 |
352.6 |
| Mar 23 2016 |
7316 |
373.3 |
| Mar 23 2016 |
2614 |
320.06 |
| Mar 23 2016 |
4863 |
318.02 |
| Mar 16 2016 |
4136 |
352.6 |
| Mar 16 2016 |
7206 |
373.3 |
| Mar 16 2016 |
2656 |
320.06 |
| Mar 16 2016 |
4816 |
318.02 |
| Mar 09 2016 |
4187 |
352.6 |
| Mar 09 2016 |
7204 |
373.3 |
| Mar 09 2016 |
2683 |
320.06 |
| Mar 09 2016 |
4829 |
318.02 |
| Mar 02 2016 |
2660 |
320.06 |
| Mar 02 2016 |
4196 |
352.6 |
| Mar 02 2016 |
7193 |
373.3 |
| Mar 02 2016 |
4805 |
318.02 |
| Feb 24 2016 |
4179 |
352.6 |
| Feb 24 2016 |
7168 |
373.3 |
| Feb 24 2016 |
2685 |
320.06 |
| Feb 24 2016 |
4808 |
318.02 |
| Feb 17 2016 |
7209 |
373.3 |
| Feb 17 2016 |
4204 |
352.6 |
| Feb 17 2016 |
2736 |
320.06 |
| Feb 17 2016 |
4855 |
318.02 |
| Feb 10 2016 |
2741 |
320.06 |
| Feb 10 2016 |
4229 |
352.6 |
| Feb 10 2016 |
7236 |
373.3 |
| Feb 10 2016 |
4890 |
318.02 |
| Feb 03 2016 |
7250 |
373.3 |
| Feb 03 2016 |
4229 |
352.6 |
| Feb 03 2016 |
2754 |
320.06 |
| Feb 03 2016 |
4906 |
318.02 |
| Jan 27 2016 |
7263 |
373.3 |
| Jan 27 2016 |
4229 |
352.6 |
| Jan 27 2016 |
2768 |
320.06 |
| Jan 27 2016 |
4912 |
318.02 |
| Jan 20 2016 |
7289 |
373.3 |
| Jan 20 2016 |
4231 |
352.6 |
| Jan 20 2016 |
2772 |
320.06 |
| Jan 20 2016 |
4917 |
318.02 |
| Jan 13 2016 |
2772 |
320.06 |
| Jan 13 2016 |
7299 |
373.3 |
| Jan 13 2016 |
4231 |
352.6 |
| Jan 13 2016 |
4920 |
318.02 |
| Jan 06 2016 |
4231 |
352.6 |
| Jan 06 2016 |
7303 |
373.3 |
| Jan 06 2016 |
2772 |
320.06 |
| Jan 06 2016 |
4921 |
318.02 |
| Dec 30 2015 |
7304 |
373.3 |
| Dec 30 2015 |
4229 |
352.6 |
| Dec 30 2015 |
2772 |
320.06 |
| Dec 30 2015 |
4920 |
318.02 |
| Dec 23 2015 |
7304 |
373.3 |
| Dec 23 2015 |
4229 |
352.6 |
| Dec 23 2015 |
2772 |
320.06 |
| Dec 23 2015 |
4920 |
318.02 |
| Dec 16 2015 |
4229 |
352.6 |
| Dec 16 2015 |
7304 |
373.3 |
| Dec 16 2015 |
2772 |
320.06 |
| Dec 16 2015 |
4920 |
318.02 |
| Dec 09 2015 |
4229 |
352.6 |
| Dec 09 2015 |
7310 |
373.3 |
| Dec 09 2015 |
2772 |
320.06 |
| Dec 09 2015 |
4921 |
318.02 |
| Dec 02 2015 |
7311 |
373.3 |
| Dec 02 2015 |
4229 |
352.6 |
| Dec 02 2015 |
2772 |
320.06 |
| Dec 02 2015 |
4921 |
318.02 |
| Nov 25 2015 |
2772 |
320.06 |
| Nov 25 2015 |
7311 |
373.3 |
| Nov 25 2015 |
4229 |
352.6 |
| Nov 25 2015 |
4921 |
318.02 |
| Nov 18 2015 |
4229 |
352.6 |
| Nov 18 2015 |
7311 |
373.3 |
| Nov 18 2015 |
2772 |
320.06 |
| Nov 18 2015 |
4921 |
318.02 |
| Nov 11 2015 |
4229 |
352.6 |
| Nov 11 2015 |
7311 |
373.3 |
| Nov 11 2015 |
2772 |
320.06 |
| Nov 11 2015 |
4921 |
318.02 |
| Nov 04 2015 |
2772 |
320.06 |
| Nov 04 2015 |
4229 |
352.6 |
| Nov 04 2015 |
7311 |
373.3 |
| Nov 04 2015 |
4921 |
318.02 |
| Oct 28 2015 |
7300 |
373.3 |
| Oct 28 2015 |
4218 |
352.6 |
| Oct 28 2015 |
2772 |
320.06 |
| Oct 28 2015 |
4915 |
318.02 |
| Oct 21 2015 |
2766 |
320.06 |
| Oct 21 2015 |
4213 |
352.6 |
| Oct 21 2015 |
7310 |
373.3 |
| Oct 21 2015 |
4922 |
318.02 |
| Oct 14 2015 |
2770 |
320.06 |
| Oct 14 2015 |
7314 |
373.3 |
| Oct 14 2015 |
4213 |
352.6 |
| Oct 14 2015 |
4923 |
318.02 |
| Oct 07 2015 |
7307 |
373.3 |
| Oct 07 2015 |
4213 |
352.6 |
| Oct 07 2015 |
2775 |
320.06 |
| Oct 07 2015 |
4920 |
318.02 |
| Sep 30 2015 |
7312 |
373.3 |
| Sep 30 2015 |
4222 |
352.6 |
| Sep 30 2015 |
2778 |
320.06 |
| Sep 30 2015 |
4922 |
318.02 |
| Sep 23 2015 |
4240 |
352.6 |
| Sep 23 2015 |
7313 |
373.3 |
| Sep 23 2015 |
2791 |
320.06 |
| Sep 23 2015 |
4957 |
318.02 |
| Sep 16 2015 |
2780 |
320.06 |
| Sep 16 2015 |
7322 |
373.3 |
| Sep 16 2015 |
4234 |
352.6 |
| Sep 16 2015 |
4959 |
318.02 |
| Sep 09 2015 |
4235 |
352.6 |
| Sep 09 2015 |
7357 |
373.3 |
| Sep 09 2015 |
2780 |
320.06 |
| Sep 09 2015 |
4965 |
318.02 |
| Sep 02 2015 |
4188 |
352.6 |
| Sep 02 2015 |
7295 |
373.3 |
| Sep 02 2015 |
2799 |
320.06 |
| Sep 02 2015 |
4945 |
318.02 |
| Aug 26 2015 |
2862 |
320.06 |
| Aug 26 2015 |
7449 |
373.3 |
| Aug 26 2015 |
4314 |
352.6 |
| Aug 26 2015 |
5033 |
318.02 |
| Aug 19 2015 |
7443 |
373.3 |
| Aug 19 2015 |
4281 |
352.6 |
| Aug 19 2015 |
2979 |
320.06 |
| Aug 19 2015 |
5129 |
318.02 |
| Aug 12 2015 |
7502 |
373.3 |
| Aug 12 2015 |
4305 |
352.6 |
| Aug 12 2015 |
4160 |
338.33 |
| Aug 12 2015 |
6653 |
334.92 |
| Aug 05 2015 |
7490 |
373.3 |
| Aug 05 2015 |
4322 |
352.6 |
| Aug 05 2015 |
4214 |
338.33 |
| Aug 05 2015 |
6678 |
334.92 |
| Jul 29 2015 |
4225 |
338.33 |
| Jul 29 2015 |
8371 |
381.42 |
| Jul 29 2015 |
4324 |
353.64 |
| Jul 29 2015 |
6787 |
335.17 |
| Jul 22 2015 |
8341 |
381.42 |
| Jul 22 2015 |
4326 |
353.64 |
| Jul 22 2015 |
4226 |
338.33 |
| Jul 22 2015 |
6758 |
335.17 |
| Jul 15 2015 |
7728 |
373.34 |
| Jul 15 2015 |
6329 |
393.26 |
| Jul 15 2015 |
4392 |
338.33 |
| Jul 15 2015 |
6886 |
335.17 |
| Jul 08 2015 |
6398 |
393.26 |
| Jul 08 2015 |
7787 |
373.34 |
| Jul 08 2015 |
4436 |
338.33 |
| Jul 08 2015 |
7004 |
335.17 |
| Jul 01 2015 |
7865 |
373.34 |
| Jul 01 2015 |
6460 |
393.26 |
| Jul 01 2015 |
4477 |
338.33 |
| Jul 01 2015 |
7051 |
335.17 |
| Jun 24 2015 |
6446 |
393.26 |
| Jun 24 2015 |
7924 |
373.34 |
| Jun 24 2015 |
5569 |
352.03 |
| Jun 24 2015 |
8116 |
344.65 |
| Jun 17 2015 |
6425 |
393.26 |
| Jun 17 2015 |
7958 |
373.34 |
| Jun 17 2015 |
5556 |
352.03 |
| Jun 17 2015 |
8207 |
344.65 |
| Jun 10 2015 |
5569 |
352.03 |
| Jun 10 2015 |
6451 |
393.26 |
| Jun 10 2015 |
7988 |
373.34 |
| Jun 10 2015 |
8150 |
344.65 |
| Jun 03 2015 |
8072 |
373.34 |
| Jun 03 2015 |
6418 |
393.26 |
| Jun 03 2015 |
4466 |
336.09 |
| Jun 03 2015 |
8264 |
344.65 |
| May 27 2015 |
6335 |
393.26 |
| May 27 2015 |
8077 |
373.34 |
| May 27 2015 |
4423 |
336.09 |
| May 27 2015 |
8244 |
344.65 |
| May 20 2015 |
4484 |
336.09 |
| May 20 2015 |
6321 |
393.26 |
| May 20 2015 |
8124 |
373.34 |
| May 20 2015 |
8321 |
344.65 |
| May 13 2015 |
8120 |
373.34 |
| May 13 2015 |
6339 |
393.26 |
| May 13 2015 |
4517 |
336.09 |
| May 13 2015 |
8356 |
344.65 |
| May 06 2015 |
5978 |
393.26 |
| May 06 2015 |
4204 |
332.91 |
| May 06 2015 |
7891 |
373.34 |
| May 06 2015 |
9170 |
353.78 |
| Apr 29 2015 |
7271 |
365.26 |
| Apr 29 2015 |
8156 |
432.88 |
| Apr 29 2015 |
5002 |
342.91 |
| Apr 29 2015 |
7668 |
339.11 |
| Apr 22 2015 |
5058 |
342.91 |
| Apr 22 2015 |
7303 |
365.26 |
| Apr 22 2015 |
8320 |
432.88 |
| Apr 22 2015 |
7705 |
339.11 |
| Apr 15 2015 |
6342 |
395.91 |
| Apr 15 2015 |
9684 |
391.87 |
| Apr 15 2015 |
3864 |
325.85 |
| Apr 15 2015 |
7753 |
339.11 |
| Apr 08 2015 |
2709 |
305.45 |
| Apr 08 2015 |
9838 |
391.87 |
| Apr 08 2015 |
6353 |
395.91 |
| Apr 08 2015 |
6730 |
328.61 |
| Apr 01 2015 |
6314 |
395.91 |
| Apr 01 2015 |
9937 |
391.87 |
| Apr 01 2015 |
2757 |
305.45 |
| Apr 01 2015 |
6842 |
328.61 |
| Mar 25 2015 |
9848 |
391.87 |
| Mar 25 2015 |
6167 |
358.81 |
| Mar 25 2015 |
6268 |
395.91 |
| Mar 25 2015 |
9044 |
351.49 |
| Mar 18 2015 |
9740 |
391.87 |
| Mar 18 2015 |
6065 |
395.91 |
| Mar 18 2015 |
5976 |
358.81 |
| Mar 18 2015 |
8895 |
351.49 |
| Mar 11 2015 |
6108 |
358.81 |
| Mar 11 2015 |
9809 |
391.87 |
| Mar 11 2015 |
6275 |
395.91 |
| Mar 11 2015 |
9223 |
351.49 |
| Mar 04 2015 |
6379 |
395.91 |
| Mar 04 2015 |
9954 |
391.87 |
| Mar 04 2015 |
6224 |
358.81 |
| Mar 04 2015 |
9328 |
351.49 |
| Feb 25 2015 |
6257 |
358.81 |
| Feb 25 2015 |
6297 |
395.91 |
| Feb 25 2015 |
9914 |
391.87 |
| Feb 25 2015 |
9328 |
351.49 |
| Feb 18 2015 |
6350 |
358.81 |
| Feb 18 2015 |
6339 |
395.91 |
| Feb 18 2015 |
9975 |
391.87 |
| Feb 18 2015 |
9414 |
351.49 |
| Feb 11 2015 |
6379 |
358.81 |
| Feb 11 2015 |
9996 |
391.87 |
| Feb 11 2015 |
6371 |
395.91 |
| Feb 11 2015 |
9442 |
351.49 |
| Feb 04 2015 |
9990 |
391.87 |
| Feb 04 2015 |
6376 |
395.91 |
| Feb 04 2015 |
6406 |
358.81 |
| Feb 04 2015 |
9457 |
351.49 |
| Jan 28 2015 |
6376 |
395.91 |
| Jan 28 2015 |
10009 |
391.87 |
| Jan 28 2015 |
6410 |
358.81 |
| Jan 28 2015 |
9461 |
351.49 |
| Jan 21 2015 |
6383 |
395.91 |
| Jan 21 2015 |
10015 |
391.87 |
| Jan 21 2015 |
6420 |
358.81 |
| Jan 21 2015 |
9481 |
351.49 |
| Jan 14 2015 |
6426 |
358.81 |
| Jan 14 2015 |
6383 |
395.91 |
| Jan 14 2015 |
10022 |
391.87 |
| Jan 14 2015 |
9498 |
351.49 |
| Jan 07 2015 |
6426 |
358.81 |
| Jan 07 2015 |
10002 |
391.87 |
| Jan 07 2015 |
6383 |
395.91 |
| Jan 07 2015 |
9479 |
351.49 |
| Dec 31 2014 |
10004 |
391.87 |
| Dec 31 2014 |
6426 |
358.81 |
| Dec 31 2014 |
6392 |
395.91 |
| Dec 31 2014 |
9480 |
351.49 |
| Dec 24 2014 |
6426 |
358.81 |
| Dec 24 2014 |
10004 |
391.87 |
| Dec 24 2014 |
6392 |
395.91 |
| Dec 24 2014 |
9480 |
351.49 |
| Dec 17 2014 |
6392 |
395.91 |
| Dec 17 2014 |
9992 |
391.87 |
| Dec 17 2014 |
6426 |
358.81 |
| Dec 17 2014 |
9479 |
351.49 |
| Dec 10 2014 |
6392 |
395.91 |
| Dec 10 2014 |
9992 |
391.87 |
| Dec 10 2014 |
6426 |
358.81 |
| Dec 10 2014 |
9479 |
351.49 |
| Dec 03 2014 |
6393 |
395.91 |
| Dec 03 2014 |
9992 |
391.87 |
| Dec 03 2014 |
6426 |
358.81 |
| Dec 03 2014 |
9479 |
351.49 |
| Nov 26 2014 |
6426 |
358.81 |
| Nov 26 2014 |
9992 |
391.87 |
| Nov 26 2014 |
6393 |
395.91 |
| Nov 26 2014 |
9479 |
351.49 |
| Nov 19 2014 |
6392 |
395.91 |
| Nov 19 2014 |
9992 |
391.87 |
| Nov 19 2014 |
6426 |
358.81 |
| Nov 19 2014 |
9479 |
351.49 |
| Nov 12 2014 |
9992 |
391.87 |
| Nov 12 2014 |
6392 |
395.91 |
| Nov 12 2014 |
6426 |
358.81 |
| Nov 12 2014 |
9479 |
351.49 |
| Nov 05 2014 |
6426 |
358.81 |
| Nov 05 2014 |
6392 |
395.91 |
| Nov 05 2014 |
9992 |
391.87 |
| Nov 05 2014 |
9479 |
351.49 |
| Oct 29 2014 |
6425 |
358.81 |
| Oct 29 2014 |
9992 |
391.87 |
| Oct 29 2014 |
6392 |
395.91 |
| Oct 29 2014 |
9478 |
351.49 |
| Oct 22 2014 |
6384 |
395.91 |
| Oct 22 2014 |
9966 |
391.87 |
| Oct 22 2014 |
6416 |
358.81 |
| Oct 22 2014 |
9488 |
351.49 |
| Oct 15 2014 |
6401 |
358.81 |
| Oct 15 2014 |
9944 |
391.87 |
| Oct 15 2014 |
6380 |
395.91 |
| Oct 15 2014 |
9476 |
351.49 |
| Oct 08 2014 |
6408 |
358.81 |
| Oct 08 2014 |
9927 |
391.87 |
| Oct 08 2014 |
6378 |
395.91 |
| Oct 08 2014 |
9482 |
351.49 |
| Oct 01 2014 |
9940 |
391.87 |
| Oct 01 2014 |
6381 |
395.91 |
| Oct 01 2014 |
6413 |
358.81 |
| Oct 01 2014 |
9490 |
351.49 |
| Sep 24 2014 |
6354 |
395.91 |
| Sep 24 2014 |
9921 |
391.87 |
| Sep 24 2014 |
6434 |
358.81 |
| Sep 24 2014 |
9473 |
351.49 |
| Sep 17 2014 |
6394 |
358.81 |
| Sep 17 2014 |
6331 |
395.91 |
| Sep 17 2014 |
9980 |
391.87 |
| Sep 17 2014 |
9481 |
351.49 |
| Sep 10 2014 |
6334 |
395.91 |
| Sep 10 2014 |
9893 |
391.87 |
| Sep 10 2014 |
6406 |
358.81 |
| Sep 10 2014 |
9481 |
351.49 |
| Sep 03 2014 |
6344 |
395.91 |
| Sep 03 2014 |
9916 |
391.87 |
| Sep 03 2014 |
6405 |
358.81 |
| Sep 03 2014 |
9546 |
351.49 |
| Aug 27 2014 |
9982 |
391.87 |
| Aug 27 2014 |
6219 |
395.91 |
| Aug 27 2014 |
6325 |
358.81 |
| Aug 27 2014 |
9518 |
351.49 |
| Aug 20 2014 |
6309 |
358.81 |
| Aug 20 2014 |
9954 |
391.87 |
| Aug 20 2014 |
6200 |
395.91 |
| Aug 20 2014 |
9544 |
351.49 |
| Aug 13 2014 |
6220 |
395.91 |
| Aug 13 2014 |
10003 |
391.87 |
| Aug 13 2014 |
6317 |
358.81 |
| Aug 13 2014 |
9591 |
351.49 |
| Aug 06 2014 |
6189 |
395.91 |
| Aug 06 2014 |
10056 |
391.87 |
| Aug 06 2014 |
6405 |
358.81 |
| Aug 06 2014 |
9606 |
351.49 |
| Jul 30 2014 |
6424 |
358.81 |
| Jul 30 2014 |
10074 |
391.87 |
| Jul 30 2014 |
6286 |
395.91 |
| Jul 30 2014 |
9678 |
351.49 |
| Jul 23 2014 |
12495 |
418.49 |
| Jul 23 2014 |
4565 |
358.94 |
| Jul 23 2014 |
2650 |
298.96 |
| Jul 23 2014 |
10257 |
356.6 |
| Jul 16 2014 |
12487 |
418.49 |
| Jul 16 2014 |
4644 |
358.94 |
| Jul 16 2014 |
2670 |
298.96 |
| Jul 16 2014 |
10237 |
356.6 |
| Jul 09 2014 |
4523 |
358.94 |
| Jul 09 2014 |
12594 |
418.49 |
| Jul 09 2014 |
2662 |
298.96 |
| Jul 09 2014 |
10236 |
356.6 |
| Jul 02 2014 |
12709 |
418.49 |
| Jul 02 2014 |
4666 |
358.94 |
| Jul 02 2014 |
2713 |
298.96 |
| Jul 02 2014 |
10335 |
356.6 |
| Jun 25 2014 |
4517 |
358.94 |
| Jun 25 2014 |
12820 |
418.49 |
| Jun 25 2014 |
2753 |
298.96 |
| Jun 25 2014 |
10318 |
356.6 |
| Jun 18 2014 |
3892 |
342.83 |
| Jun 18 2014 |
7390 |
359.51 |
| Jun 18 2014 |
2719 |
297.61 |
| Jun 18 2014 |
4970 |
301.52 |
| Jun 11 2014 |
2736 |
297.61 |
| Jun 11 2014 |
4077 |
342.83 |
| Jun 11 2014 |
7419 |
359.51 |
| Jun 11 2014 |
5033 |
301.52 |
| Jun 04 2014 |
4100 |
342.83 |
| Jun 04 2014 |
7565 |
359.51 |
| Jun 04 2014 |
2766 |
297.61 |
| Jun 04 2014 |
5088 |
301.52 |
| May 28 2014 |
7606 |
359.51 |
| May 28 2014 |
4130 |
342.83 |
| May 28 2014 |
2788 |
297.61 |
| May 28 2014 |
5128 |
301.52 |
| May 21 2014 |
2812 |
297.61 |
| May 21 2014 |
7689 |
359.51 |
| May 21 2014 |
4117 |
342.83 |
| May 21 2014 |
5178 |
301.52 |
| May 14 2014 |
2854 |
297.61 |
| May 14 2014 |
7773 |
359.51 |
| May 14 2014 |
4177 |
342.83 |
| May 14 2014 |
5204 |
301.52 |
| May 07 2014 |
3577 |
300.54 |
| May 07 2014 |
3363 |
326.72 |
| May 07 2014 |
2775 |
296.94 |
| May 07 2014 |
5706 |
307.07 |
| Apr 30 2014 |
2966 |
296.94 |
| Apr 30 2014 |
3756 |
300.54 |
| Apr 30 2014 |
3542 |
326.72 |
| Apr 30 2014 |
5902 |
307.07 |
| Apr 23 2014 |
3058 |
296.94 |
| Apr 23 2014 |
3797 |
300.54 |
| Apr 23 2014 |
3652 |
326.72 |
| Apr 23 2014 |
5980 |
307.07 |
| Apr 16 2014 |
3631 |
326.72 |
| Apr 16 2014 |
3810 |
300.54 |
| Apr 16 2014 |
3043 |
296.94 |
| Apr 16 2014 |
5969 |
307.07 |
| Apr 09 2014 |
3868 |
300.54 |
| Apr 09 2014 |
3642 |
326.72 |
| Apr 09 2014 |
3188 |
296.94 |
| Apr 09 2014 |
6064 |
307.07 |
| Apr 02 2014 |
3220 |
296.94 |
| Apr 02 2014 |
3911 |
300.54 |
| Apr 02 2014 |
3561 |
326.72 |
| Apr 02 2014 |
5958 |
307.07 |
| Mar 26 2014 |
3555 |
326.72 |
| Mar 26 2014 |
3974 |
300.54 |
| Mar 26 2014 |
3198 |
296.94 |
| Mar 26 2014 |
6002 |
307.07 |
| Mar 19 2014 |
3647 |
326.72 |
| Mar 19 2014 |
4005 |
300.54 |
| Mar 19 2014 |
3194 |
296.94 |
| Mar 19 2014 |
6056 |
307.07 |
| Mar 12 2014 |
4038 |
300.54 |
| Mar 12 2014 |
3671 |
326.72 |
| Mar 12 2014 |
3224 |
296.94 |
| Mar 12 2014 |
6102 |
307.07 |
| Mar 05 2014 |
3207 |
296.94 |
| Mar 05 2014 |
4082 |
300.54 |
| Mar 05 2014 |
3635 |
326.72 |
| Mar 05 2014 |
6117 |
307.07 |
| Feb 26 2014 |
4101 |
300.54 |
| Feb 26 2014 |
3664 |
326.72 |
| Feb 26 2014 |
3245 |
296.94 |
| Feb 26 2014 |
6150 |
307.07 |
| Feb 19 2014 |
3671 |
326.72 |
| Feb 19 2014 |
4126 |
300.54 |
| Feb 19 2014 |
3297 |
296.94 |
| Feb 19 2014 |
6185 |
307.07 |
| Feb 12 2014 |
3308 |
296.94 |
| Feb 12 2014 |
4111 |
300.54 |
| Feb 12 2014 |
3691 |
326.72 |
| Feb 12 2014 |
6173 |
307.07 |
| Feb 05 2014 |
3689 |
326.72 |
| Feb 05 2014 |
4169 |
300.54 |
| Feb 05 2014 |
3338 |
296.94 |
| Feb 05 2014 |
6222 |
307.07 |
| Jan 29 2014 |
4208 |
300.54 |
| Jan 29 2014 |
3689 |
326.72 |
| Jan 29 2014 |
3335 |
296.94 |
| Jan 29 2014 |
6258 |
307.07 |
| Jan 22 2014 |
3683 |
326.72 |
| Jan 22 2014 |
4213 |
300.54 |
| Jan 22 2014 |
3333 |
296.94 |
| Jan 22 2014 |
6251 |
307.07 |
| Jan 15 2014 |
3683 |
326.72 |
| Jan 15 2014 |
4231 |
300.54 |
| Jan 15 2014 |
3334 |
296.94 |
| Jan 15 2014 |
6266 |
307.07 |
| Jan 08 2014 |
4236 |
300.54 |
| Jan 08 2014 |
3683 |
326.72 |
| Jan 08 2014 |
3334 |
296.94 |
| Jan 08 2014 |
6271 |
307.07 |
| Jan 01 2014 |
4236 |
300.54 |
| Jan 01 2014 |
3683 |
326.72 |
| Jan 01 2014 |
3334 |
296.94 |
| Jan 01 2014 |
6272 |
307.07 |
| Dec 25 2013 |
3334 |
296.94 |
| Dec 25 2013 |
3684 |
326.72 |
| Dec 25 2013 |
4236 |
300.54 |
| Dec 25 2013 |
6272 |
307.07 |
| Dec 18 2013 |
3684 |
326.72 |
| Dec 18 2013 |
4236 |
300.54 |
| Dec 18 2013 |
3334 |
296.94 |
| Dec 18 2013 |
6272 |
307.07 |
| Dec 11 2013 |
3685 |
326.72 |
| Dec 11 2013 |
4236 |
300.54 |
| Dec 11 2013 |
3334 |
296.94 |
| Dec 11 2013 |
6272 |
307.07 |
| Dec 04 2013 |
3334 |
296.94 |
| Dec 04 2013 |
4236 |
300.54 |
| Dec 04 2013 |
3685 |
326.72 |
| Dec 04 2013 |
6273 |
307.07 |
| Nov 27 2013 |
3334 |
296.94 |
| Nov 27 2013 |
4236 |
300.54 |
| Nov 27 2013 |
3685 |
326.72 |
| Nov 27 2013 |
6273 |
307.07 |
| Nov 20 2013 |
4236 |
300.54 |
| Nov 20 2013 |
3686 |
326.72 |
| Nov 20 2013 |
3334 |
296.94 |
| Nov 20 2013 |
6274 |
307.07 |
| Nov 13 2013 |
3334 |
296.94 |
| Nov 13 2013 |
4236 |
300.54 |
| Nov 13 2013 |
3686 |
326.72 |
| Nov 13 2013 |
6273 |
307.07 |
| Nov 06 2013 |
3334 |
296.94 |
| Nov 06 2013 |
3686 |
326.72 |
| Nov 06 2013 |
4236 |
300.54 |
| Nov 06 2013 |
6273 |
307.07 |
| Oct 30 2013 |
3686 |
326.72 |
| Oct 30 2013 |
4236 |
300.54 |
| Oct 30 2013 |
3334 |
296.94 |
| Oct 30 2013 |
6272 |
307.07 |
| Oct 23 2013 |
4236 |
300.54 |
| Oct 23 2013 |
3686 |
326.72 |
| Oct 23 2013 |
3333 |
296.94 |
| Oct 23 2013 |
6271 |
307.07 |
| Oct 16 2013 |
3348 |
296.94 |
| Oct 16 2013 |
4228 |
300.54 |
| Oct 16 2013 |
3678 |
326.72 |
| Oct 16 2013 |
6271 |
307.07 |
| Oct 09 2013 |
3669 |
326.72 |
| Oct 09 2013 |
4241 |
300.54 |
| Oct 09 2013 |
3342 |
296.94 |
| Oct 09 2013 |
6272 |
307.07 |
| Oct 02 2013 |
4242 |
300.54 |
| Oct 02 2013 |
3685 |
326.72 |
| Oct 02 2013 |
3347 |
296.94 |
| Oct 02 2013 |
6278 |
307.07 |
| Sep 25 2013 |
4214 |
300.54 |
| Sep 25 2013 |
3672 |
326.72 |
| Sep 25 2013 |
3340 |
296.94 |
| Sep 25 2013 |
6275 |
307.07 |
| Sep 18 2013 |
3317 |
296.94 |
| Sep 18 2013 |
4198 |
300.54 |
| Sep 18 2013 |
3662 |
326.72 |
| Sep 18 2013 |
6237 |
307.07 |
| Sep 11 2013 |
3599 |
326.72 |
| Sep 11 2013 |
4182 |
300.54 |
| Sep 11 2013 |
3339 |
296.94 |
| Sep 11 2013 |
6209 |
307.07 |
| Sep 04 2013 |
3254 |
283.5 |
| Sep 04 2013 |
3614 |
326.72 |
| Sep 04 2013 |
4685 |
321.02 |
| Sep 04 2013 |
5214 |
295.02 |
| Aug 28 2013 |
4707 |
321.02 |
| Aug 28 2013 |
3739 |
326.72 |
| Aug 28 2013 |
3292 |
283.5 |
| Aug 28 2013 |
5253 |
295.02 |
| Aug 21 2013 |
3731 |
326.72 |
| Aug 21 2013 |
3343 |
283.5 |
| Aug 21 2013 |
4736 |
321.02 |
| Aug 21 2013 |
5297 |
295.02 |
| Aug 14 2013 |
3372 |
283.5 |
| Aug 14 2013 |
3355 |
326.72 |
| Aug 14 2013 |
4745 |
321.02 |
| Aug 14 2013 |
5057 |
295.02 |
| Aug 07 2013 |
3375 |
326.72 |
| Aug 07 2013 |
3440 |
283.5 |
| Aug 07 2013 |
4734 |
321.02 |
| Aug 07 2013 |
5117 |
295.02 |
| Jul 31 2013 |
3373 |
326.72 |
| Jul 31 2013 |
3487 |
283.5 |
| Jul 31 2013 |
4818 |
321.02 |
| Jul 31 2013 |
5166 |
295.02 |
| Jul 24 2013 |
3509 |
283.5 |
| Jul 24 2013 |
3389 |
326.72 |
| Jul 24 2013 |
4798 |
321.02 |
| Jul 24 2013 |
5190 |
295.02 |
| Jul 17 2013 |
3512 |
283.5 |
| Jul 17 2013 |
3300 |
326.72 |
| Jul 17 2013 |
4824 |
321.02 |
| Jul 17 2013 |
5198 |
295.02 |
| Jul 10 2013 |
4854 |
321.02 |
| Jul 10 2013 |
3551 |
283.5 |
| Jul 10 2013 |
3355 |
326.72 |
| Jul 10 2013 |
5260 |
295.02 |
| Jul 03 2013 |
3608 |
283.5 |
| Jul 03 2013 |
3257 |
326.72 |
| Jul 03 2013 |
4852 |
321.02 |
| Jul 03 2013 |
5230 |
295.02 |
| Jun 26 2013 |
2845 |
266.47 |
| Jun 26 2013 |
8416 |
369.18 |
| Jun 26 2013 |
7415 |
317.82 |
| Jun 19 2013 |
8512 |
369.18 |
| Jun 19 2013 |
2906 |
266.47 |
| Jun 19 2013 |
7497 |
317.82 |
| Jun 12 2013 |
8593 |
369.18 |
| Jun 12 2013 |
2924 |
266.47 |
| Jun 12 2013 |
7614 |
317.82 |
| Jun 05 2013 |
2903 |
266.47 |
| Jun 05 2013 |
8548 |
369.18 |
| Jun 05 2013 |
7532 |
317.82 |
| May 29 2013 |
8490 |
369.18 |
| May 29 2013 |
2949 |
266.47 |
| May 29 2013 |
7552 |
317.82 |
| May 22 2013 |
8734 |
369.18 |
| May 22 2013 |
3023 |
266.47 |
| May 22 2013 |
7713 |
317.82 |
| May 15 2013 |
3077 |
266.47 |
| May 15 2013 |
8796 |
369.18 |
| May 15 2013 |
7746 |
317.82 |
| May 08 2013 |
3063 |
266.47 |
| May 08 2013 |
4360 |
309.01 |
| May 08 2013 |
5632 |
294.83 |
| May 01 2013 |
4491 |
309.01 |
| May 01 2013 |
3141 |
266.47 |
| May 01 2013 |
5730 |
294.83 |
| Apr 24 2013 |
3177 |
266.47 |
| Apr 24 2013 |
4406 |
309.01 |
| Apr 24 2013 |
5739 |
294.83 |
| Apr 17 2013 |
3221 |
266.47 |
| Apr 17 2013 |
4493 |
309.01 |
| Apr 17 2013 |
5797 |
294.83 |
| Apr 10 2013 |
3216 |
266.47 |
| Apr 10 2013 |
3176 |
282 |
| Apr 10 2013 |
4701 |
278.12 |
| Apr 03 2013 |
3183 |
282 |
| Apr 03 2013 |
3217 |
266.47 |
| Apr 03 2013 |
4732 |
278.12 |
| Mar 27 2013 |
3273 |
266.47 |
| Mar 27 2013 |
3274 |
282 |
| Mar 27 2013 |
4805 |
278.12 |
| Mar 20 2013 |
3240 |
266.47 |
| Mar 20 2013 |
3278 |
282 |
| Mar 20 2013 |
4832 |
278.12 |
| Mar 13 2013 |
6858 |
369.18 |
| Mar 13 2013 |
4660 |
275.43 |
| Oct 19 2012 |
2621 |
266.47 |
| Oct 19 2012 |
4270 |
308.09 |
| Oct 19 2012 |
5598 |
302.14 |
| Sep 23 2012 |
4261 |
308.09 |
| Sep 23 2012 |
2625 |
266.47 |
| Sep 23 2012 |
5589 |
302.14 |
| Aug 31 2012 |
3616 |
295.87 |
| Aug 31 2012 |
5095 |
295.87 |
| Aug 24 2012 |
3605 |
295.87 |
| Aug 24 2012 |
5052 |
295.87 |
| Aug 10 2012 |
3547 |
295.87 |
| Aug 10 2012 |
4990 |
295.87 |
| Aug 03 2012 |
3507 |
295.87 |
| Aug 03 2012 |
4954 |
295.87 |
| Jul 27 2012 |
3484 |
295.87 |
| Jul 27 2012 |
4919 |
295.87 |
| Jul 06 2012 |
3392 |
295.87 |
| Jul 06 2012 |
4853 |
295.87 |
| Jun 22 2012 |
876 |
227.96 |
| Jun 22 2012 |
2935 |
284.56 |
| Jun 22 2012 |
3332 |
270.41 |
| Jun 15 2012 |
831 |
227.96 |
| Jun 15 2012 |
2890 |
284.56 |
| Jun 15 2012 |
3557 |
270.41 |
| Jun 08 2012 |
840 |
227.96 |
| Jun 08 2012 |
2884 |
284.56 |
| Jun 08 2012 |
3557 |
270.41 |
| Jun 01 2012 |
931 |
227.96 |
| Jun 01 2012 |
2942 |
284.56 |
| Jun 01 2012 |
3559 |
270.41 |
| May 25 2012 |
924 |
227.96 |
| May 25 2012 |
2760 |
284.56 |
| May 25 2012 |
3369 |
270.41 |
| May 18 2012 |
1026 |
227.96 |
| May 18 2012 |
2856 |
284.56 |
| May 18 2012 |
3463 |
270.41 |
| May 11 2012 |
1020 |
227.96 |
| May 11 2012 |
3039 |
291.7 |
| May 11 2012 |
3640 |
273.49 |
| May 04 2012 |
2862 |
291.7 |
| May 04 2012 |
923 |
227.96 |
| May 04 2012 |
3603 |
273.49 |
| Apr 27 2012 |
837 |
227.96 |
| Apr 27 2012 |
586 |
189.49 |
| Apr 27 2012 |
1455 |
215.13 |
| Apr 13 2012 |
1286 |
250.62 |
| Apr 13 2012 |
948 |
252.05 |
| Apr 13 2012 |
2568 |
253.38 |
| Apr 06 2012 |
1193 |
250.62 |
| Apr 06 2012 |
918 |
252.05 |
| Apr 06 2012 |
2550 |
253.38 |
| Mar 27 2012 |
1475 |
269.25 |
| Mar 27 2012 |
3037 |
325.2 |
| Mar 27 2012 |
1135 |
262.54 |
| Mar 27 2012 |
3452 |
276.81 |
| Sep 23 2011 |
3290 |
310.72 |
| Sep 23 2011 |
2083 |
275.97 |
| Sep 23 2011 |
2885 |
271.77 |
| Sep 16 2011 |
3275 |
310.72 |
| Sep 16 2011 |
2081 |
275.97 |
| Sep 16 2011 |
2887 |
271.77 |
| Sep 10 2011 |
3201 |
310.72 |
| Sep 10 2011 |
2209 |
282.55 |
| Sep 10 2011 |
3381 |
286.03 |
| Sep 02 2011 |
2161 |
282.55 |
| Sep 02 2011 |
3196 |
310.72 |
| Sep 02 2011 |
3351 |
286.03 |
| Aug 26 2011 |
3194 |
310.72 |
| Aug 26 2011 |
2165 |
282.55 |
| Aug 26 2011 |
3349 |
286.03 |
| Aug 19 2011 |
2092 |
282.55 |
| Aug 19 2011 |
3072 |
310.72 |
| Aug 19 2011 |
2959 |
286.03 |
| Aug 12 2011 |
3012 |
310.72 |
| Aug 12 2011 |
2086 |
282.55 |
| Aug 12 2011 |
2750 |
280.78 |
| Aug 05 2011 |
2070 |
282.55 |
| Aug 05 2011 |
2996 |
310.72 |
| Aug 05 2011 |
2910 |
286.03 |
| Jul 29 2011 |
2978 |
310.72 |
| Jul 29 2011 |
2072 |
282.55 |
| Jul 29 2011 |
2910 |
286.03 |
| Jul 22 2011 |
1927 |
282.55 |
| Jul 22 2011 |
2809 |
310.72 |
| Jul 22 2011 |
2746 |
286.03 |
| Jul 15 2011 |
2674 |
310.72 |
| Jul 15 2011 |
1834 |
282.55 |
| Jul 15 2011 |
2622 |
286.03 |
| Jul 08 2011 |
1737 |
280.51 |
| Jul 08 2011 |
2157 |
296.24 |
| Jul 08 2011 |
2376 |
278.98 |
| May 06 2011 |
900 |
252.78 |
| May 06 2011 |
1422 |
252.78 |
| Apr 22 2011 |
997 |
250.95 |
| Apr 22 2011 |
1519 |
250.95 |
| Apr 01 2011 |
1191 |
259.07 |
| Apr 01 2011 |
972 |
305.66 |
| Apr 01 2011 |
3270 |
356.66 |
| Apr 01 2011 |
777 |
299.59 |
| Apr 01 2011 |
1923 |
268.1 |
| Oct 15 2010 |
3862 |
341.34 |
| Oct 15 2010 |
1461 |
259.07 |
| Oct 15 2010 |
1133 |
287.07 |
| Oct 15 2010 |
2358 |
268.1 |
| Aug 15 2010 |
1068 |
287.07 |
| Aug 15 2010 |
3736 |
341.34 |
| Aug 15 2010 |
1418 |
259.07 |
| Aug 15 2010 |
2305 |
268.1 |
| Aug 01 2010 |
1403 |
259.07 |
| Aug 01 2010 |
1071 |
287.07 |
| Aug 01 2010 |
3459 |
341.34 |
| Aug 01 2010 |
2200 |
268.1 |
| Jul 15 2010 |
1599 |
281.99 |
| Jul 15 2010 |
937 |
287.07 |
| Jul 15 2010 |
3278 |
341.34 |
| Jul 15 2010 |
2195 |
277.21 |
| Jul 01 2010 |
968 |
287.07 |
| Jul 01 2010 |
3343 |
341.34 |
| Jul 01 2010 |
1651 |
281.99 |
| Jul 01 2010 |
2309 |
277.21 |
| Jun 15 2010 |
2070 |
303.86 |
| Jun 15 2010 |
975 |
293.41 |
| Jun 15 2010 |
3061 |
337.36 |
| Jun 15 2010 |
3492 |
319.17 |
| Jun 01 2010 |
2164 |
314.26 |
| Jun 01 2010 |
1573 |
290.21 |
| Jun 01 2010 |
737 |
277.69 |
| Jun 01 2010 |
2287 |
286.49 |
| May 27 2010 |
2050 |
326.01 |
| May 27 2010 |
1404 |
290.21 |
| May 27 2010 |
643 |
277.69 |
| May 27 2010 |
2168 |
292.9 |
| May 15 2010 |
1446 |
290.21 |
| May 15 2010 |
2033 |
314.26 |
| May 15 2010 |
697 |
277.69 |
| May 15 2010 |
2121 |
286.49 |
| Apr 30 2010 |
1890 |
314.26 |
| Apr 30 2010 |
1940 |
281.55 |
| Apr 15 2010 |
623 |
272.89 |
| Apr 15 2010 |
1665 |
272.89 |
| Apr 02 2010 |
527 |
272.89 |
| Apr 02 2010 |
1397 |
272.89 |
