| Feb 17 2016 |
17716 |
474.84 |
| Feb 17 2016 |
25499 |
474.84 |
| Feb 10 2016 |
17694 |
474.84 |
| Feb 10 2016 |
25429 |
474.84 |
| Feb 03 2016 |
17670 |
474.84 |
| Feb 03 2016 |
25399 |
474.84 |
| Jan 27 2016 |
17611 |
474.84 |
| Jan 27 2016 |
25387 |
474.84 |
| Jan 20 2016 |
17655 |
474.84 |
| Jan 20 2016 |
25397 |
474.84 |
| Jan 13 2016 |
17684 |
474.84 |
| Jan 13 2016 |
25429 |
474.84 |
| Jan 06 2016 |
17693 |
474.84 |
| Jan 06 2016 |
25437 |
474.84 |
| Dec 30 2015 |
17686 |
474.84 |
| Dec 30 2015 |
25428 |
474.84 |
| Dec 23 2015 |
17685 |
474.84 |
| Dec 23 2015 |
25427 |
474.84 |
| Dec 16 2015 |
17685 |
474.84 |
| Dec 16 2015 |
25427 |
474.84 |
| Dec 09 2015 |
17692 |
474.84 |
| Dec 09 2015 |
25434 |
474.84 |
| Dec 02 2015 |
17693 |
474.84 |
| Dec 02 2015 |
25435 |
474.84 |
| Nov 25 2015 |
17693 |
474.84 |
| Nov 25 2015 |
25436 |
474.84 |
| Nov 18 2015 |
17693 |
474.84 |
| Nov 18 2015 |
25435 |
474.84 |
| Nov 11 2015 |
17693 |
474.84 |
| Nov 11 2015 |
25418 |
474.84 |
| Nov 04 2015 |
17693 |
474.84 |
| Nov 04 2015 |
25418 |
474.84 |
| Oct 28 2015 |
17659 |
474.84 |
| Oct 28 2015 |
25372 |
474.84 |
| Oct 21 2015 |
17683 |
474.84 |
| Oct 21 2015 |
25357 |
474.84 |
| Oct 14 2015 |
17688 |
474.84 |
| Oct 14 2015 |
25351 |
474.84 |
| Oct 07 2015 |
17636 |
474.84 |
| Oct 07 2015 |
25345 |
474.84 |
| Sep 30 2015 |
17634 |
474.84 |
| Sep 30 2015 |
25362 |
474.84 |
| Sep 23 2015 |
17615 |
474.84 |
| Sep 23 2015 |
25425 |
474.84 |
| Sep 16 2015 |
17589 |
474.84 |
| Sep 16 2015 |
25313 |
474.84 |
| Sep 09 2015 |
17552 |
474.84 |
| Sep 09 2015 |
25264 |
474.84 |
| Sep 02 2015 |
17379 |
474.84 |
| Sep 02 2015 |
25209 |
474.84 |
| Aug 26 2015 |
17607 |
474.84 |
| Aug 26 2015 |
25407 |
474.84 |
| Aug 19 2015 |
17678 |
474.84 |
| Aug 19 2015 |
25663 |
474.84 |
| Aug 12 2015 |
17796 |
474.84 |
| Aug 12 2015 |
25786 |
474.84 |
| Aug 05 2015 |
17722 |
474.84 |
| Aug 05 2015 |
25749 |
474.84 |
| Jul 29 2015 |
17893 |
474.84 |
| Jul 29 2015 |
25978 |
474.84 |
| Jul 22 2015 |
17827 |
474.84 |
| Jul 22 2015 |
26050 |
474.84 |
| Jul 15 2015 |
17939 |
474.84 |
| Jul 15 2015 |
26235 |
474.84 |
| Jul 08 2015 |
17989 |
474.84 |
| Jul 08 2015 |
26382 |
474.84 |
| Jul 01 2015 |
18073 |
474.84 |
| Jul 01 2015 |
26486 |
474.84 |
| Jun 24 2015 |
18115 |
474.84 |
| Jun 24 2015 |
26589 |
474.84 |
| Jun 17 2015 |
18140 |
474.84 |
| Jun 17 2015 |
26610 |
474.84 |
| Jun 10 2015 |
18179 |
474.84 |
| Jun 10 2015 |
26661 |
474.84 |
| Jun 03 2015 |
18145 |
474.84 |
| Jun 03 2015 |
26825 |
474.84 |
| May 27 2015 |
18138 |
474.84 |
| May 27 2015 |
26621 |
474.84 |
| May 20 2015 |
18170 |
474.84 |
| May 20 2015 |
26627 |
474.84 |
| May 13 2015 |
18097 |
474.84 |
| May 13 2015 |
26728 |
474.84 |
| May 06 2015 |
17702 |
474.84 |
| May 06 2015 |
26307 |
474.84 |
| Apr 29 2015 |
17800 |
474.84 |
| Apr 29 2015 |
26552 |
474.84 |
| Apr 22 2015 |
17900 |
474.84 |
| Apr 22 2015 |
26682 |
474.84 |
| Apr 15 2015 |
15593 |
451.6 |
| Apr 15 2015 |
23018 |
451.6 |
| Apr 08 2015 |
15801 |
451.6 |
| Apr 08 2015 |
23118 |
451.6 |
| Apr 01 2015 |
15951 |
451.6 |
| Apr 01 2015 |
23522 |
451.6 |
| Mar 25 2015 |
15766 |
451.6 |
| Mar 25 2015 |
22797 |
451.6 |
| Mar 18 2015 |
15464 |
451.6 |
| Mar 18 2015 |
22169 |
451.6 |
| Mar 11 2015 |
15610 |
451.6 |
| Mar 11 2015 |
22781 |
451.6 |
| Mar 04 2015 |
15834 |
451.6 |
| Mar 04 2015 |
23041 |
451.6 |
| Feb 25 2015 |
15741 |
451.6 |
| Feb 25 2015 |
23048 |
451.6 |
| Feb 18 2015 |
13553 |
428.36 |
| Feb 18 2015 |
19696 |
428.36 |
