| Mar 18 2025 |
9973 |
431.76 |
| Mar 11 2025 |
10281 |
431.76 |
| Mar 04 2025 |
9995 |
431.76 |
| Feb 25 2025 |
9969 |
431.76 |
| Feb 18 2025 |
9910 |
431.76 |
| Feb 11 2025 |
5861 |
431.76 |
| Feb 04 2025 |
5851 |
431.76 |
| Jan 29 2025 |
5866 |
431.76 |
| Jan 22 2025 |
5882 |
431.76 |
| Jan 15 2025 |
5889 |
431.76 |
| Jan 08 2025 |
5890 |
431.76 |
| Jan 01 2025 |
5878 |
431.76 |
| Dec 25 2024 |
5878 |
431.76 |
| Dec 18 2024 |
5872 |
431.76 |
| Dec 11 2024 |
5860 |
431.76 |
| Dec 04 2024 |
5860 |
431.76 |
| Nov 27 2024 |
5840 |
431.76 |
| Nov 20 2024 |
5622 |
431.76 |
| Nov 13 2024 |
5595 |
431.76 |
| Nov 06 2024 |
5057 |
431.76 |
| Oct 30 2024 |
5023 |
431.76 |
| Oct 23 2024 |
5032 |
431.76 |
| Oct 16 2024 |
5156 |
431.76 |
| Oct 09 2024 |
5113 |
431.76 |
| Oct 02 2024 |
2128 |
431.76 |
| Sep 25 2024 |
2356 |
431.76 |
| Sep 18 2024 |
2597 |
431.76 |
| Sep 11 2024 |
2662 |
431.76 |
| Sep 04 2024 |
2945 |
431.76 |
| Aug 28 2024 |
3143 |
431.76 |
| Aug 21 2024 |
3284 |
431.76 |
| Aug 14 2024 |
3335 |
431.76 |
| Aug 07 2024 |
3335 |
431.76 |
| Jul 31 2024 |
3362 |
431.76 |
| Jul 24 2024 |
3266 |
431.76 |
| Jul 17 2024 |
3291 |
431.76 |
| Jul 10 2024 |
3232 |
431.76 |
| Jul 03 2024 |
3237 |
431.76 |
| Jun 26 2024 |
3147 |
431.76 |
| Jun 19 2024 |
3172 |
431.76 |
| Jun 12 2024 |
3130 |
431.76 |
| Jun 05 2024 |
2934 |
431.76 |
| May 29 2024 |
2902 |
431.76 |
| May 22 2024 |
2831 |
431.76 |
| May 15 2024 |
2986 |
431.76 |
| May 08 2024 |
3008 |
431.76 |
| May 01 2024 |
3106 |
431.76 |
| Apr 24 2024 |
4516 |
431.76 |
| Apr 17 2024 |
4639 |
431.76 |
| Mar 23 2016 |
11389 |
499.82 |
| Mar 23 2016 |
18386 |
479.65 |
| Mar 23 2016 |
22118 |
520.89 |
| Mar 23 2016 |
29923 |
507.12 |
| Mar 16 2016 |
11349 |
499.82 |
| Mar 16 2016 |
18332 |
479.65 |
| Mar 16 2016 |
22301 |
520.89 |
| Mar 16 2016 |
29959 |
507.12 |
| Mar 09 2016 |
11414 |
499.82 |
| Mar 09 2016 |
18225 |
479.65 |
| Mar 09 2016 |
22436 |
520.89 |
| Mar 09 2016 |
30025 |
507.12 |
| Mar 02 2016 |
22056 |
520.89 |
| Mar 02 2016 |
11430 |
499.82 |
| Mar 02 2016 |
18181 |
479.65 |
| Mar 02 2016 |
29725 |
507.12 |
| Feb 24 2016 |
11366 |
499.82 |
| Feb 24 2016 |
18102 |
479.65 |
| Feb 24 2016 |
21995 |
520.89 |
| Feb 24 2016 |
29583 |
507.12 |
| Feb 17 2016 |
18183 |
479.65 |
| Feb 17 2016 |
11496 |
499.82 |
| Feb 17 2016 |
22254 |
520.89 |
| Feb 17 2016 |
29878 |
507.12 |
| Feb 10 2016 |
22089 |
520.89 |
| Feb 10 2016 |
11577 |
499.82 |
| Feb 10 2016 |
18156 |
479.65 |
| Feb 10 2016 |
29779 |
507.12 |
| Feb 03 2016 |
20208 |
503.26 |
| Feb 03 2016 |
11593 |
499.82 |
| Feb 03 2016 |
22062 |
520.89 |
| Feb 03 2016 |
30209 |
511.07 |
| Jan 27 2016 |
20126 |
503.26 |
| Jan 27 2016 |
11593 |
499.82 |
| Jan 27 2016 |
22104 |
520.89 |
| Jan 27 2016 |
30163 |
511.07 |
| Jan 20 2016 |
20166 |
503.26 |
| Jan 20 2016 |
11609 |
499.82 |
| Jan 20 2016 |
22101 |
520.89 |
| Jan 20 2016 |
30157 |
511.07 |
| Jan 13 2016 |
22125 |
520.89 |
| Jan 13 2016 |
20213 |
503.26 |
| Jan 13 2016 |
11609 |
499.82 |
| Jan 13 2016 |
30205 |
511.07 |
| Jan 06 2016 |
11609 |
499.82 |
| Jan 06 2016 |
20226 |
503.26 |
| Jan 06 2016 |
22125 |
520.89 |
| Jan 06 2016 |
30221 |
511.07 |
| Dec 30 2015 |
20212 |
503.26 |
| Dec 30 2015 |
11625 |
499.82 |
| Dec 30 2015 |
22125 |
520.89 |
| Dec 30 2015 |
30210 |
511.07 |
| Dec 23 2015 |
20211 |
503.26 |
| Dec 23 2015 |
11625 |
499.82 |
| Dec 23 2015 |
22123 |
520.89 |
| Dec 23 2015 |
30209 |
511.07 |
| Dec 16 2015 |
11625 |
499.82 |
| Dec 16 2015 |
20211 |
503.26 |
| Dec 16 2015 |
22124 |
520.89 |
| Dec 16 2015 |
30209 |
511.07 |
| Dec 09 2015 |
11625 |
499.82 |
| Dec 09 2015 |
20221 |
503.26 |
| Dec 09 2015 |
22125 |
520.89 |
| Dec 09 2015 |
30214 |
511.07 |
| Dec 02 2015 |
20223 |
503.26 |
| Dec 02 2015 |
11626 |
499.82 |
| Dec 02 2015 |
22126 |
520.89 |
| Dec 02 2015 |
30216 |
511.07 |
| Nov 25 2015 |
22126 |
520.89 |
| Nov 25 2015 |
20223 |
503.26 |
| Nov 25 2015 |
11626 |
499.82 |
| Nov 25 2015 |
30218 |
511.07 |
| Nov 18 2015 |
11626 |
499.82 |
| Nov 18 2015 |
20223 |
503.26 |
| Nov 18 2015 |
22125 |
520.89 |
| Nov 18 2015 |
30217 |
511.07 |
| Nov 11 2015 |
11626 |
499.82 |
| Nov 11 2015 |
20223 |
503.26 |
| Nov 11 2015 |
22093 |
520.89 |
| Nov 11 2015 |
30199 |
511.07 |
| Nov 04 2015 |
22093 |
520.89 |
| Nov 04 2015 |
11626 |
499.82 |
| Nov 04 2015 |
20223 |
503.26 |
| Nov 04 2015 |
30199 |
511.07 |
| Oct 28 2015 |
20185 |
503.26 |
| Oct 28 2015 |
11603 |
499.82 |
| Oct 28 2015 |
22095 |
520.89 |
| Oct 28 2015 |
30152 |
511.07 |
| Oct 21 2015 |
22016 |
520.89 |
| Oct 21 2015 |
11571 |
499.82 |
| Oct 21 2015 |
20208 |
503.26 |
| Oct 21 2015 |
30119 |
511.07 |
| Oct 14 2015 |
22003 |
520.89 |
| Oct 14 2015 |
20189 |
503.26 |
| Oct 14 2015 |
11571 |
499.82 |
| Oct 14 2015 |
30081 |
511.07 |
| Oct 07 2015 |
20130 |
503.26 |
| Oct 07 2015 |
11580 |
499.82 |
| Oct 07 2015 |
22043 |
520.89 |
| Oct 07 2015 |
30086 |
511.07 |
| Sep 30 2015 |
20127 |
503.26 |
| Sep 30 2015 |
11601 |
499.82 |
| Sep 30 2015 |
22057 |
520.89 |
| Sep 30 2015 |
30107 |
511.07 |
| Sep 23 2015 |
11484 |
499.82 |
| Sep 23 2015 |
20096 |
503.26 |
| Sep 23 2015 |
22166 |
520.89 |
| Sep 23 2015 |
30137 |
511.07 |
| Sep 16 2015 |
21941 |
520.89 |
| Sep 16 2015 |
20075 |
503.26 |
| Sep 16 2015 |
11429 |
499.82 |
| Sep 16 2015 |
29991 |
511.07 |
| Sep 09 2015 |
11334 |
499.82 |
| Sep 09 2015 |
20035 |
503.26 |
| Sep 09 2015 |
21902 |
520.89 |
| Sep 09 2015 |
29912 |
511.07 |
| Sep 02 2015 |
11200 |
499.82 |
| Sep 02 2015 |
19837 |
503.26 |
| Sep 02 2015 |
22013 |
520.89 |
| Sep 02 2015 |
29855 |
511.07 |
| Aug 26 2015 |
22204 |
520.89 |
| Aug 26 2015 |
20084 |
503.26 |
| Aug 26 2015 |
11440 |
499.82 |
| Aug 26 2015 |
30044 |
511.07 |
| Aug 19 2015 |
20160 |
503.26 |
| Aug 19 2015 |
11347 |
499.82 |
| Aug 19 2015 |
22456 |
520.89 |
| Aug 19 2015 |
30323 |
511.07 |
| Aug 12 2015 |
20282 |
503.26 |
| Aug 12 2015 |
11448 |
499.82 |
| Aug 12 2015 |
22425 |
520.89 |
| Aug 12 2015 |
30458 |
511.07 |
| Aug 05 2015 |
20194 |
503.26 |
| Aug 05 2015 |
11382 |
499.82 |
| Aug 05 2015 |
22506 |
520.89 |
| Aug 05 2015 |
30416 |
511.07 |
| Jul 29 2015 |
22455 |
520.89 |
| Jul 29 2015 |
20411 |
503.26 |
| Jul 29 2015 |
11259 |
499.82 |
| Jul 29 2015 |
30654 |
511.07 |
| Jul 22 2015 |
20331 |
503.26 |
| Jul 22 2015 |
11356 |
499.82 |
| Jul 22 2015 |
22432 |
520.89 |
| Jul 22 2015 |
30720 |
511.07 |
| Jul 15 2015 |
20438 |
503.26 |
| Jul 15 2015 |
11549 |
499.82 |
| Jul 15 2015 |
22779 |
520.89 |
| Jul 15 2015 |
30942 |
511.07 |
| Jul 08 2015 |
11609 |
499.82 |
| Jul 08 2015 |
20486 |
503.26 |
| Jul 08 2015 |
22873 |
520.89 |
| Jul 08 2015 |
31092 |
511.07 |
| Jul 01 2015 |
20601 |
503.26 |
| Jul 01 2015 |
11747 |
499.82 |
| Jul 01 2015 |
23020 |
520.89 |
| Jul 01 2015 |
31239 |
511.07 |
| Jun 24 2015 |
11720 |
499.82 |
| Jun 24 2015 |
20648 |
503.26 |
| Jun 24 2015 |
23054 |
520.89 |
| Jun 24 2015 |
31341 |
511.07 |
| Jun 17 2015 |
11586 |
499.82 |
| Jun 17 2015 |
20716 |
503.26 |
| Jun 17 2015 |
22904 |
520.89 |
| Jun 17 2015 |
31359 |
511.07 |
| Jun 10 2015 |
23169 |
520.89 |
| Jun 10 2015 |
11701 |
499.82 |
| Jun 10 2015 |
20740 |
503.26 |
| Jun 10 2015 |
31450 |
511.07 |
| Jun 03 2015 |
20715 |
503.26 |
| Jun 03 2015 |
11598 |
499.82 |
| Jun 03 2015 |
23320 |
520.89 |
| Jun 03 2015 |
31638 |
511.07 |
| May 27 2015 |
11363 |
499.82 |
| May 27 2015 |
20674 |
503.26 |
| May 27 2015 |
23108 |
520.89 |
| May 27 2015 |
31350 |
511.07 |
| May 20 2015 |
23194 |
520.89 |
| May 20 2015 |
11343 |
499.82 |
| May 20 2015 |
20739 |
503.26 |
| May 20 2015 |
31396 |
511.07 |
| May 13 2015 |
20609 |
503.26 |
| May 13 2015 |
11340 |
499.82 |
| May 13 2015 |
23500 |
520.89 |
| May 13 2015 |
31485 |
511.07 |
| May 06 2015 |
10733 |
499.82 |
| May 06 2015 |
23311 |
520.89 |
| May 06 2015 |
20208 |
503.26 |
| May 06 2015 |
31095 |
511.07 |
| Apr 29 2015 |
20327 |
503.26 |
| Apr 29 2015 |
11078 |
499.82 |
| Apr 29 2015 |
23622 |
520.89 |
| Apr 29 2015 |
31362 |
511.07 |
| Apr 22 2015 |
23696 |
520.89 |
| Apr 22 2015 |
20430 |
503.26 |
| Apr 22 2015 |
11292 |
499.82 |
| Apr 22 2015 |
31510 |
511.07 |
| Apr 15 2015 |
11137 |
499.82 |
| Apr 15 2015 |
20295 |
503.26 |
| Apr 15 2015 |
23215 |
520.89 |
| Apr 15 2015 |
31101 |
511.07 |
| Apr 08 2015 |
23331 |
520.89 |
| Apr 08 2015 |
20574 |
503.26 |
| Apr 08 2015 |
11175 |
499.82 |
| Apr 08 2015 |
31258 |
511.07 |
| Apr 01 2015 |
11156 |
499.82 |
| Apr 01 2015 |
20780 |
503.26 |
| Apr 01 2015 |
23483 |
520.89 |
| Apr 01 2015 |
31843 |
511.07 |
| Mar 25 2015 |
22470 |
526.87 |
| Mar 25 2015 |
32816 |
526.87 |
| Mar 18 2015 |
21837 |
526.87 |
| Mar 18 2015 |
31607 |
526.87 |
| Mar 11 2015 |
22065 |
526.87 |
| Mar 11 2015 |
32433 |
526.87 |
| Mar 04 2015 |
22384 |
526.87 |
| Mar 04 2015 |
32830 |
526.87 |
| Feb 25 2015 |
22215 |
526.87 |
| Feb 25 2015 |
32836 |
526.87 |
| Feb 18 2015 |
22327 |
526.87 |
| Feb 18 2015 |
32963 |
526.87 |
