| Mar 30 2018 |
11729 |
455.41 |
| Mar 30 2018 |
16160 |
455.41 |
| Mar 23 2018 |
11731 |
455.41 |
| Mar 23 2018 |
16306 |
455.41 |
| Mar 16 2018 |
11738 |
455.41 |
| Mar 16 2018 |
16255 |
455.41 |
| Mar 09 2018 |
11647 |
455.41 |
| Mar 09 2018 |
16228 |
455.41 |
| Mar 02 2018 |
12430 |
462.07 |
| Mar 02 2018 |
17366 |
462.07 |
| Feb 23 2018 |
12561 |
462.07 |
| Feb 23 2018 |
17504 |
462.07 |
| Feb 16 2018 |
12523 |
462.07 |
| Feb 16 2018 |
17472 |
462.07 |
| Feb 09 2018 |
12548 |
462.07 |
| Feb 09 2018 |
17313 |
462.07 |
| Feb 02 2018 |
12497 |
462.07 |
| Feb 02 2018 |
17231 |
462.07 |
| Jan 26 2018 |
12517 |
462.07 |
| Jan 26 2018 |
17252 |
462.07 |
| Jan 19 2018 |
12516 |
462.07 |
| Jan 19 2018 |
17260 |
462.07 |
| Jan 12 2018 |
12502 |
462.07 |
| Jan 12 2018 |
17264 |
462.07 |
| Jan 05 2018 |
12538 |
462.07 |
| Jan 05 2018 |
17289 |
462.07 |
| Dec 29 2017 |
12539 |
462.07 |
| Dec 29 2017 |
17290 |
462.07 |
| Dec 22 2017 |
12541 |
462.07 |
| Dec 22 2017 |
17292 |
462.07 |
| Dec 15 2017 |
12530 |
462.07 |
| Dec 15 2017 |
17288 |
462.07 |
| Dec 08 2017 |
12530 |
462.07 |
| Dec 08 2017 |
17288 |
462.07 |
| Dec 01 2017 |
12530 |
462.07 |
| Dec 01 2017 |
17288 |
462.07 |
| Nov 24 2017 |
12530 |
462.07 |
| Nov 24 2017 |
17288 |
462.07 |
| Nov 17 2017 |
12530 |
462.07 |
| Nov 17 2017 |
17288 |
462.07 |
| Nov 10 2017 |
12530 |
462.07 |
| Nov 10 2017 |
17297 |
462.07 |
| Nov 03 2017 |
12531 |
462.07 |
| Nov 03 2017 |
17298 |
462.07 |
| Oct 27 2017 |
12531 |
462.07 |
| Oct 27 2017 |
17336 |
462.07 |
| Oct 20 2017 |
12545 |
462.07 |
| Oct 20 2017 |
17277 |
462.07 |
| Oct 13 2017 |
12545 |
462.07 |
| Oct 13 2017 |
17303 |
462.07 |
| Oct 06 2017 |
12534 |
462.07 |
| Oct 06 2017 |
17302 |
462.07 |
| Sep 29 2017 |
12549 |
462.07 |
| Sep 29 2017 |
17215 |
462.07 |
| Sep 22 2017 |
12542 |
462.07 |
| Sep 22 2017 |
17376 |
462.07 |
| Sep 15 2017 |
12626 |
462.07 |
| Sep 15 2017 |
17462 |
462.07 |
| Sep 08 2017 |
12643 |
462.07 |
| Sep 08 2017 |
17589 |
462.07 |
| Sep 01 2017 |
12810 |
462.07 |
| Sep 01 2017 |
17647 |
462.07 |
| Aug 25 2017 |
12838 |
462.07 |
| Aug 25 2017 |
18014 |
462.07 |
| Aug 18 2017 |
12868 |
462.07 |
| Aug 18 2017 |
18113 |
462.07 |
| Aug 11 2017 |
12819 |
462.07 |
| Aug 11 2017 |
18150 |
462.07 |
| Aug 04 2017 |
12976 |
462.07 |
| Aug 04 2017 |
18340 |
462.07 |
| Jul 28 2017 |
13015 |
462.07 |
| Jul 28 2017 |
18466 |
462.07 |
| Mar 31 2017 |
16600 |
474.1 |
| Mar 31 2017 |
21071 |
474.1 |
| Mar 24 2017 |
16455 |
474.1 |
| Mar 24 2017 |
20766 |
474.1 |
| Mar 17 2017 |
16545 |
474.1 |
| Mar 17 2017 |
20942 |
474.1 |
| Mar 10 2017 |
16663 |
474.1 |
| Mar 10 2017 |
20987 |
474.1 |
| Mar 03 2017 |
16573 |
474.1 |
| Mar 03 2017 |
20888 |
474.1 |
| Feb 24 2017 |
16510 |
474.1 |
| Feb 24 2017 |
20930 |
474.1 |
| Feb 17 2017 |
16311 |
474.1 |
| Feb 17 2017 |
20922 |
474.1 |
| Feb 10 2017 |
16344 |
474.1 |
| Feb 10 2017 |
21011 |
474.1 |
| Feb 03 2017 |
21662 |
539.81 |
| Feb 03 2017 |
28466 |
539.81 |
| Jan 27 2017 |
21694 |
539.81 |
| Jan 27 2017 |
28467 |
539.81 |
| Jan 20 2017 |
21670 |
539.81 |
| Jan 20 2017 |
28420 |
539.81 |
| Jan 13 2017 |
21688 |
539.81 |
| Jan 13 2017 |
28400 |
539.81 |
| Jan 06 2017 |
21696 |
539.81 |
| Jan 06 2017 |
28405 |
539.81 |
| Dec 30 2016 |
21708 |
539.81 |
| Dec 30 2016 |
28417 |
539.81 |
| Dec 23 2016 |
21708 |
539.81 |
| Dec 23 2016 |
28417 |
539.81 |
| Dec 16 2016 |
21696 |
539.81 |
| Dec 16 2016 |
28410 |
539.81 |
| Dec 09 2016 |
21693 |
539.81 |
| Dec 09 2016 |
28406 |
539.81 |
| Dec 02 2016 |
21693 |
539.81 |
| Dec 02 2016 |
28407 |
539.81 |
| Nov 25 2016 |
21689 |
539.81 |
| Nov 25 2016 |
28405 |
539.81 |
| Nov 18 2016 |
21689 |
539.81 |
| Nov 18 2016 |
28405 |
539.81 |
| Nov 11 2016 |
21689 |
539.81 |
| Nov 11 2016 |
28375 |
539.81 |
| Nov 04 2016 |
21689 |
539.81 |
| Nov 04 2016 |
28375 |
539.81 |
| Oct 28 2016 |
21690 |
539.81 |
| Oct 28 2016 |
28387 |
539.81 |
| Oct 21 2016 |
21687 |
539.81 |
| Oct 21 2016 |
28400 |
539.81 |
| Oct 14 2016 |
21606 |
539.81 |
| Oct 14 2016 |
28370 |
539.81 |
| Oct 07 2016 |
21635 |
539.81 |
| Oct 07 2016 |
28413 |
539.81 |
| Sep 30 2016 |
21702 |
539.81 |
| Sep 30 2016 |
28452 |
539.81 |
| Sep 23 2016 |
21765 |
539.81 |
| Sep 23 2016 |
28263 |
539.81 |
| Sep 16 2016 |
21879 |
539.81 |
| Sep 16 2016 |
28287 |
539.81 |
| Sep 09 2016 |
21980 |
539.81 |
| Sep 09 2016 |
28374 |
539.81 |
| Sep 02 2016 |
22155 |
539.81 |
| Sep 02 2016 |
28533 |
539.81 |
| Aug 26 2016 |
22214 |
539.81 |
| Aug 26 2016 |
28339 |
539.81 |
| Aug 19 2016 |
22256 |
539.81 |
| Aug 19 2016 |
28341 |
539.81 |
| Aug 12 2016 |
22545 |
539.81 |
| Aug 12 2016 |
30650 |
539.81 |
| Aug 05 2016 |
22370 |
539.81 |
| Aug 05 2016 |
30770 |
539.81 |
| Jul 29 2016 |
22442 |
539.81 |
| Jul 29 2016 |
31012 |
539.81 |
| Jul 22 2016 |
22710 |
539.81 |
| Jul 22 2016 |
31291 |
539.81 |
| Jun 22 2016 |
22967 |
539.81 |
| Jun 22 2016 |
32396 |
539.81 |
| Jun 15 2016 |
23023 |
539.81 |
| Jun 15 2016 |
32773 |
539.81 |
| Jun 08 2016 |
23208 |
539.81 |
| Jun 08 2016 |
32948 |
539.81 |
| Jun 01 2016 |
23266 |
539.81 |
| Jun 01 2016 |
33238 |
539.81 |
| May 25 2016 |
23121 |
539.81 |
| May 25 2016 |
33027 |
539.81 |
| May 18 2016 |
23324 |
539.81 |
| May 18 2016 |
33317 |
539.81 |
| May 11 2016 |
23232 |
539.81 |
| May 11 2016 |
33332 |
539.81 |
| May 04 2016 |
23089 |
539.81 |
| May 04 2016 |
33199 |
539.81 |
| Apr 27 2016 |
23540 |
539.81 |
| Apr 27 2016 |
24056 |
563.84 |
| Apr 27 2016 |
34478 |
547.82 |
| Apr 20 2016 |
23863 |
563.84 |
| Apr 20 2016 |
23544 |
539.81 |
| Apr 20 2016 |
34399 |
547.82 |
| Apr 13 2016 |
23350 |
539.81 |
| Apr 13 2016 |
24438 |
563.84 |
| Apr 13 2016 |
34368 |
547.82 |
| Apr 06 2016 |
25034 |
563.84 |
| Apr 06 2016 |
23522 |
539.81 |
| Apr 06 2016 |
34802 |
547.82 |
| Mar 30 2016 |
24840 |
563.84 |
| Mar 30 2016 |
26386 |
605.52 |
| Mar 30 2016 |
37476 |
584.68 |
| Mar 23 2016 |
26286 |
605.52 |
| Mar 23 2016 |
25189 |
563.84 |
| Mar 23 2016 |
37551 |
584.68 |
| Mar 16 2016 |
26304 |
605.52 |
| Mar 16 2016 |
25411 |
563.84 |
| Mar 16 2016 |
37638 |
584.68 |
| Mar 09 2016 |
26108 |
605.52 |
| Mar 09 2016 |
25540 |
563.84 |
| Mar 09 2016 |
37655 |
584.68 |
| Mar 02 2016 |
25108 |
563.84 |
| Mar 02 2016 |
26009 |
605.52 |
| Mar 02 2016 |
37206 |
584.68 |
| Feb 24 2016 |
25868 |
605.52 |
| Feb 24 2016 |
25001 |
563.84 |
| Feb 24 2016 |
37003 |
584.68 |
| Feb 17 2016 |
26010 |
605.52 |
| Feb 17 2016 |
25307 |
563.84 |
| Feb 17 2016 |
37363 |
584.68 |
| Feb 10 2016 |
25113 |
563.84 |
| Feb 10 2016 |
35761 |
563.84 |
| Feb 03 2016 |
17127 |
469.44 |
| Feb 03 2016 |
25063 |
563.84 |
| Feb 03 2016 |
30869 |
516.64 |
| Jan 27 2016 |
17073 |
469.44 |
| Jan 27 2016 |
25105 |
563.84 |
| Jan 27 2016 |
30821 |
516.64 |
| Jan 20 2016 |
17118 |
469.44 |
| Jan 20 2016 |
25112 |
563.84 |
| Jan 20 2016 |
30815 |
516.64 |
| Jan 13 2016 |
25151 |
563.84 |
| Jan 13 2016 |
17150 |
469.44 |
| Jan 13 2016 |
30864 |
516.64 |
| Jan 06 2016 |
17160 |
469.44 |
| Jan 06 2016 |
25151 |
563.84 |
| Jan 06 2016 |
30883 |
516.64 |
| Dec 30 2015 |
17153 |
469.44 |
| Dec 30 2015 |
25151 |
563.84 |
| Dec 30 2015 |
30871 |
516.64 |
| Dec 23 2015 |
17152 |
469.44 |
| Dec 23 2015 |
25145 |
563.84 |
| Dec 23 2015 |
30871 |
516.64 |
| Dec 16 2015 |
17152 |
469.44 |
| Dec 16 2015 |
25146 |
563.84 |
| Dec 16 2015 |
30871 |
516.64 |
| Dec 09 2015 |
17160 |
469.44 |
| Dec 09 2015 |
25147 |
563.84 |
| Dec 09 2015 |
30876 |
516.64 |
| Dec 02 2015 |
17161 |
469.44 |
| Dec 02 2015 |
25149 |
563.84 |
| Dec 02 2015 |
30878 |
516.64 |
| Nov 25 2015 |
25149 |
563.84 |
| Nov 25 2015 |
17161 |
469.44 |
| Nov 25 2015 |
30880 |
516.64 |
| Nov 18 2015 |
17161 |
469.44 |
| Nov 18 2015 |
25148 |
563.84 |
| Nov 18 2015 |
30879 |
516.64 |
| Nov 11 2015 |
17161 |
469.44 |
| Nov 11 2015 |
25110 |
563.84 |
| Nov 11 2015 |
30861 |
516.64 |
| Nov 04 2015 |
25110 |
563.84 |
| Nov 04 2015 |
17161 |
469.44 |
| Nov 04 2015 |
30861 |
516.64 |
| Oct 28 2015 |
17130 |
469.44 |
| Oct 28 2015 |
25113 |
563.84 |
| Oct 28 2015 |
30813 |
516.64 |
| Oct 21 2015 |
25011 |
563.84 |
| Oct 21 2015 |
17153 |
469.44 |
| Oct 21 2015 |
30779 |
516.64 |
| Oct 14 2015 |
24994 |
563.84 |
| Oct 14 2015 |
17161 |
469.44 |
| Oct 14 2015 |
30737 |
516.64 |
| Oct 07 2015 |
17112 |
469.44 |
| Oct 07 2015 |
25040 |
563.84 |
| Oct 07 2015 |
30731 |
516.64 |
| Sep 30 2015 |
17109 |
469.44 |
| Sep 30 2015 |
25061 |
563.84 |
| Sep 30 2015 |
30750 |
516.64 |
| Sep 23 2015 |
17092 |
469.44 |
| Sep 23 2015 |
25190 |
563.84 |
| Sep 23 2015 |
30776 |
516.64 |
| Sep 16 2015 |
24932 |
563.84 |
| Sep 16 2015 |
17073 |
469.44 |
| Sep 16 2015 |
30631 |
516.64 |
| Sep 09 2015 |
17041 |
469.44 |
| Sep 09 2015 |
24879 |
563.84 |
| Sep 09 2015 |
30545 |
516.64 |
| Sep 02 2015 |
16880 |
469.44 |
| Sep 02 2015 |
25008 |
563.84 |
| Sep 02 2015 |
30485 |
516.64 |
| Aug 26 2015 |
25199 |
563.84 |
| Aug 26 2015 |
17113 |
469.44 |
| Aug 26 2015 |
30684 |
516.64 |
| Aug 19 2015 |
17177 |
469.44 |
| Aug 19 2015 |
25424 |
563.84 |
| Aug 19 2015 |
30981 |
516.64 |
| Aug 12 2015 |
17272 |
469.44 |
| Aug 12 2015 |
25399 |
563.84 |
| Aug 12 2015 |
31150 |
516.64 |
| Aug 05 2015 |
17199 |
469.44 |
| Aug 05 2015 |
25477 |
563.84 |
| Aug 05 2015 |
31102 |
516.64 |
| Jul 29 2015 |
25432 |
563.84 |
| Jul 29 2015 |
17369 |
469.44 |
| Jul 29 2015 |
31315 |
516.64 |
| Jul 22 2015 |
17307 |
469.44 |
| Jul 22 2015 |
25375 |
563.84 |
| Jul 22 2015 |
31406 |
516.64 |
| Jul 15 2015 |
17415 |
469.44 |
| Jul 15 2015 |
25707 |
563.84 |
| Jul 15 2015 |
31616 |
516.64 |
| Jul 08 2015 |
17467 |
469.44 |
| Jul 08 2015 |
25804 |
563.84 |
| Jul 08 2015 |
31761 |
516.64 |
| Jul 01 2015 |
17557 |
469.44 |
| Jul 01 2015 |
25967 |
563.84 |
| Jul 01 2015 |
31906 |
516.64 |
| Jun 24 2015 |
17616 |
469.44 |
| Jun 24 2015 |
25991 |
563.84 |
| Jun 24 2015 |
32019 |
516.64 |
| Jun 17 2015 |
17637 |
469.44 |
| Jun 17 2015 |
25777 |
563.84 |
| Jun 17 2015 |
32027 |
516.64 |
| Jun 10 2015 |
26096 |
563.84 |
| Jun 10 2015 |
17663 |
469.44 |
| Jun 10 2015 |
32131 |
516.64 |
| Jun 03 2015 |
17629 |
469.44 |
| Jun 03 2015 |
26246 |
563.84 |
| Jun 03 2015 |
32298 |
516.64 |
| May 27 2015 |
17624 |
469.44 |
| May 27 2015 |
25970 |
563.84 |
| May 27 2015 |
31984 |
516.64 |
| May 20 2015 |
26093 |
563.84 |
| May 20 2015 |
17652 |
469.44 |
| May 20 2015 |
32015 |
516.64 |
| May 13 2015 |
17588 |
469.44 |
| May 13 2015 |
26432 |
563.84 |
| May 13 2015 |
32112 |
516.64 |
| May 06 2015 |
17218 |
469.44 |
| May 06 2015 |
25544 |
469.44 |
| Apr 29 2015 |
17327 |
469.44 |
| Apr 29 2015 |
25727 |
469.44 |
| Apr 22 2015 |
17408 |
469.44 |
| Apr 22 2015 |
25839 |
469.44 |
| Apr 15 2015 |
17264 |
469.44 |
| Apr 15 2015 |
25559 |
469.44 |
| Apr 08 2015 |
17516 |
469.44 |
| Apr 08 2015 |
25678 |
469.44 |
| Apr 01 2015 |
20536 |
500 |
| Apr 01 2015 |
30459 |
500 |
| Mar 25 2015 |
20312 |
500 |
| Mar 25 2015 |
29626 |
500 |
