| Feb 16 2018 |
17894 |
524.04 |
| Feb 16 2018 |
19994 |
549.68 |
| Feb 16 2018 |
26130 |
536.86 |
| Feb 09 2018 |
17905 |
524.04 |
| Feb 09 2018 |
19745 |
549.68 |
| Feb 09 2018 |
25809 |
536.86 |
| Feb 02 2018 |
17868 |
524.04 |
| Feb 02 2018 |
19615 |
549.68 |
| Feb 02 2018 |
25704 |
536.86 |
| Jan 26 2018 |
17911 |
524.04 |
| Jan 26 2018 |
19707 |
549.68 |
| Jan 26 2018 |
25769 |
536.86 |
| Jan 19 2018 |
17916 |
524.04 |
| Jan 19 2018 |
19706 |
549.68 |
| Jan 19 2018 |
25767 |
536.86 |
| Jan 12 2018 |
17901 |
524.04 |
| Jan 12 2018 |
19739 |
549.68 |
| Jan 12 2018 |
25784 |
536.86 |
| Jan 05 2018 |
19739 |
549.68 |
| Jan 05 2018 |
17933 |
524.04 |
| Jan 05 2018 |
25809 |
536.86 |
| Dec 29 2017 |
17934 |
524.04 |
| Dec 29 2017 |
19739 |
549.68 |
| Dec 29 2017 |
25809 |
536.86 |
| Dec 22 2017 |
17936 |
524.04 |
| Dec 22 2017 |
19739 |
549.68 |
| Dec 22 2017 |
25811 |
536.86 |
| Dec 15 2017 |
19739 |
549.68 |
| Dec 15 2017 |
17924 |
524.04 |
| Dec 15 2017 |
25799 |
536.86 |
| Dec 08 2017 |
19739 |
549.68 |
| Dec 08 2017 |
17924 |
524.04 |
| Dec 08 2017 |
25799 |
536.86 |
| Dec 01 2017 |
17924 |
524.04 |
| Dec 01 2017 |
19739 |
549.68 |
| Dec 01 2017 |
25799 |
536.86 |
| Nov 24 2017 |
19739 |
549.68 |
| Nov 24 2017 |
17924 |
524.04 |
| Nov 24 2017 |
25799 |
536.86 |
| Nov 17 2017 |
19740 |
549.68 |
| Nov 17 2017 |
17924 |
524.04 |
| Nov 17 2017 |
25800 |
536.86 |
| Nov 10 2017 |
17924 |
524.04 |
| Nov 10 2017 |
19776 |
549.68 |
| Nov 10 2017 |
25821 |
536.86 |
| Nov 03 2017 |
17925 |
524.04 |
| Nov 03 2017 |
19776 |
549.68 |
| Nov 03 2017 |
25822 |
536.86 |
| Oct 27 2017 |
19792 |
549.68 |
| Oct 27 2017 |
17925 |
524.04 |
| Oct 27 2017 |
25855 |
536.86 |
| Oct 20 2017 |
17952 |
524.04 |
| Oct 20 2017 |
19680 |
549.68 |
| Oct 20 2017 |
25783 |
536.86 |
| Oct 13 2017 |
17952 |
524.04 |
| Oct 13 2017 |
19740 |
549.68 |
| Oct 13 2017 |
25827 |
536.86 |
| Oct 06 2017 |
17940 |
524.04 |
| Oct 06 2017 |
19727 |
549.68 |
| Oct 06 2017 |
25814 |
536.86 |
| Sep 29 2017 |
19725 |
549.68 |
| Sep 29 2017 |
17969 |
524.04 |
| Sep 29 2017 |
25725 |
536.86 |
| Sep 22 2017 |
17961 |
524.04 |
| Sep 22 2017 |
20020 |
549.68 |
| Sep 22 2017 |
25994 |
536.86 |
| Sep 15 2017 |
18054 |
524.04 |
| Sep 15 2017 |
19984 |
549.68 |
| Sep 15 2017 |
26055 |
536.86 |
| Sep 08 2017 |
19912 |
549.68 |
| Sep 08 2017 |
18072 |
524.04 |
| Sep 08 2017 |
26177 |
536.86 |
| Sep 01 2017 |
18336 |
524.04 |
| Sep 01 2017 |
19953 |
549.68 |
| Sep 01 2017 |
26296 |
536.86 |
| Aug 25 2017 |
18378 |
524.04 |
| Aug 25 2017 |
20317 |
549.68 |
| Aug 25 2017 |
26696 |
536.86 |
| Aug 18 2017 |
18392 |
524.04 |
| Aug 18 2017 |
20385 |
549.68 |
| Aug 18 2017 |
26810 |
536.86 |
| Aug 11 2017 |
18335 |
524.04 |
| Aug 11 2017 |
20474 |
549.68 |
| Aug 11 2017 |
26848 |
536.86 |
| Aug 04 2017 |
18505 |
524.04 |
| Aug 04 2017 |
20581 |
549.68 |
| Aug 04 2017 |
27138 |
536.86 |
| Jul 28 2017 |
18574 |
524.04 |
| Jul 28 2017 |
20734 |
549.68 |
| Jul 28 2017 |
27318 |
536.86 |
| Jul 21 2017 |
20739 |
549.68 |
| Jul 21 2017 |
18687 |
524.04 |
| Jul 21 2017 |
27467 |
536.86 |
| Jul 14 2017 |
18808 |
524.04 |
| Jul 14 2017 |
20838 |
549.68 |
| Jul 14 2017 |
27595 |
536.86 |
| Jul 07 2017 |
18847 |
524.04 |
| Jul 07 2017 |
20933 |
549.68 |
| Jul 07 2017 |
27691 |
536.86 |
| Jun 30 2017 |
20961 |
549.68 |
| Jun 30 2017 |
18957 |
524.04 |
| Jun 30 2017 |
27761 |
536.86 |
| Jun 23 2017 |
21205 |
549.68 |
| Jun 23 2017 |
20061 |
524.04 |
| Jun 23 2017 |
27951 |
536.86 |
| Jun 16 2017 |
20097 |
524.04 |
| Jun 16 2017 |
21223 |
549.68 |
| Jun 16 2017 |
27947 |
536.86 |
| Jun 09 2017 |
21126 |
549.68 |
| Jun 09 2017 |
20192 |
524.04 |
| Jun 09 2017 |
27859 |
536.86 |
| Jun 02 2017 |
21579 |
549.68 |
| Jun 02 2017 |
20261 |
524.04 |
| Jun 02 2017 |
28246 |
536.86 |
| May 26 2017 |
20476 |
524.04 |
| May 26 2017 |
21643 |
549.68 |
| May 26 2017 |
28396 |
536.86 |
| May 19 2017 |
20528 |
524.04 |
| May 19 2017 |
22224 |
549.68 |
| May 19 2017 |
28769 |
536.86 |
| May 12 2017 |
22347 |
549.68 |
| May 12 2017 |
20677 |
524.04 |
| May 12 2017 |
28892 |
536.86 |
| May 05 2017 |
20653 |
524.04 |
| May 05 2017 |
22311 |
549.68 |
| May 05 2017 |
28817 |
536.86 |
| Apr 28 2017 |
20350 |
524.04 |
| Apr 28 2017 |
22053 |
549.68 |
| Apr 28 2017 |
28448 |
536.86 |
| Apr 21 2017 |
20646 |
524.04 |
| Apr 21 2017 |
22415 |
549.68 |
| Apr 21 2017 |
28738 |
536.86 |
| Apr 14 2017 |
22695 |
549.68 |
| Apr 14 2017 |
20654 |
524.04 |
| Apr 14 2017 |
28718 |
536.86 |
| Apr 07 2017 |
20797 |
524.04 |
| Apr 07 2017 |
22495 |
549.68 |
| Apr 07 2017 |
28409 |
536.86 |
| Mar 31 2017 |
21144 |
524.04 |
| Mar 31 2017 |
22514 |
549.68 |
| Mar 31 2017 |
28615 |
536.86 |
| Mar 24 2017 |
22034 |
549.68 |
| Mar 24 2017 |
20871 |
524.04 |
| Mar 24 2017 |
28122 |
536.86 |
| Mar 17 2017 |
20967 |
524.04 |
| Mar 17 2017 |
22348 |
549.68 |
| Mar 17 2017 |
28321 |
536.86 |
| Mar 10 2017 |
21090 |
524.04 |
| Mar 10 2017 |
22308 |
549.68 |
| Mar 10 2017 |
28338 |
536.86 |
| Mar 03 2017 |
20990 |
524.04 |
| Mar 03 2017 |
22080 |
549.68 |
| Mar 03 2017 |
28163 |
536.86 |
| Feb 24 2017 |
20852 |
524.04 |
| Feb 24 2017 |
22313 |
549.68 |
| Feb 24 2017 |
28191 |
536.86 |
| Apr 20 2016 |
24539 |
577.99 |
| Apr 20 2016 |
23228 |
535.27 |
| Apr 20 2016 |
35223 |
556.63 |
| Apr 13 2016 |
24962 |
568.03 |
| Apr 13 2016 |
25242 |
580.11 |
| Apr 13 2016 |
36503 |
574.07 |
| Apr 06 2016 |
25863 |
580.11 |
| Apr 06 2016 |
24244 |
550.82 |
| Apr 06 2016 |
36120 |
562.54 |
| Mar 30 2016 |
25663 |
580.11 |
| Mar 30 2016 |
24107 |
550.82 |
| Mar 30 2016 |
35935 |
562.54 |
| Mar 23 2016 |
23701 |
545.48 |
| Mar 23 2016 |
26013 |
580.11 |
| Mar 23 2016 |
34712 |
548.27 |
| Mar 16 2016 |
23695 |
545.48 |
| Mar 16 2016 |
26235 |
580.11 |
| Mar 16 2016 |
34802 |
548.27 |
| Mar 09 2016 |
23551 |
545.48 |
| Mar 09 2016 |
26365 |
580.11 |
| Mar 09 2016 |
34857 |
548.27 |
| Mar 02 2016 |
25910 |
580.11 |
| Mar 02 2016 |
23196 |
541.19 |
| Mar 02 2016 |
33238 |
536.63 |
| Feb 24 2016 |
23082 |
541.19 |
| Feb 24 2016 |
25806 |
580.11 |
| Feb 24 2016 |
33048 |
536.63 |
| Feb 17 2016 |
23208 |
541.19 |
| Feb 17 2016 |
26122 |
580.11 |
| Feb 17 2016 |
33362 |
536.63 |
| Feb 10 2016 |
25509 |
572.16 |
| Feb 10 2016 |
22583 |
532.94 |
| Feb 10 2016 |
32745 |
532.28 |
| Feb 03 2016 |
22567 |
532.94 |
| Feb 03 2016 |
25465 |
572.16 |
| Feb 03 2016 |
32716 |
532.28 |
| Jan 27 2016 |
22468 |
532.94 |
| Jan 27 2016 |
25512 |
572.16 |
| Jan 27 2016 |
32640 |
532.28 |
| Jan 20 2016 |
22524 |
532.94 |
| Jan 20 2016 |
25519 |
572.16 |
| Jan 20 2016 |
32638 |
532.28 |
| Jan 13 2016 |
25557 |
572.16 |
| Jan 13 2016 |
22577 |
532.94 |
| Jan 13 2016 |
32696 |
532.28 |
| Jan 06 2016 |
22599 |
532.94 |
| Jan 06 2016 |
25557 |
572.16 |
| Jan 06 2016 |
32716 |
532.28 |
| Dec 30 2015 |
22582 |
532.94 |
| Dec 30 2015 |
25557 |
572.16 |
| Dec 30 2015 |
32696 |
532.28 |
| Dec 23 2015 |
22581 |
532.94 |
| Dec 23 2015 |
25552 |
572.16 |
| Dec 23 2015 |
32693 |
532.28 |
| Dec 16 2015 |
22581 |
532.94 |
| Dec 16 2015 |
25553 |
572.16 |
| Dec 16 2015 |
32694 |
532.28 |
| Dec 09 2015 |
22592 |
532.94 |
| Dec 09 2015 |
25554 |
572.16 |
| Dec 09 2015 |
32700 |
532.28 |
| Dec 02 2015 |
22594 |
532.94 |
| Dec 02 2015 |
25556 |
572.16 |
| Dec 02 2015 |
32702 |
532.28 |
| Nov 25 2015 |
25556 |
572.16 |
| Nov 25 2015 |
22595 |
532.94 |
| Nov 25 2015 |
32704 |
532.28 |
| Nov 18 2015 |
22595 |
532.94 |
| Nov 18 2015 |
25555 |
572.16 |
| Nov 18 2015 |
32703 |
532.28 |
| Nov 11 2015 |
22595 |
532.94 |
| Nov 11 2015 |
25520 |
572.16 |
| Nov 11 2015 |
32684 |
532.28 |
| Nov 04 2015 |
25520 |
572.16 |
| Nov 04 2015 |
22595 |
532.94 |
| Nov 04 2015 |
32684 |
532.28 |
| Oct 28 2015 |
22557 |
532.94 |
| Oct 28 2015 |
25523 |
572.16 |
| Oct 28 2015 |
32632 |
532.28 |
| Oct 21 2015 |
25421 |
572.16 |
| Oct 21 2015 |
22584 |
532.94 |
| Oct 21 2015 |
32600 |
532.28 |
| Oct 14 2015 |
25405 |
572.16 |
| Oct 14 2015 |
22539 |
532.94 |
| Oct 14 2015 |
32540 |
532.28 |
| Oct 07 2015 |
22462 |
532.94 |
| Oct 07 2015 |
25454 |
572.16 |
| Oct 07 2015 |
32541 |
532.28 |
| Sep 30 2015 |
22458 |
532.94 |
| Sep 30 2015 |
25473 |
572.16 |
| Sep 30 2015 |
32562 |
532.28 |
| Sep 23 2015 |
22430 |
532.94 |
| Sep 23 2015 |
25598 |
572.16 |
| Sep 23 2015 |
32571 |
532.28 |
| Sep 16 2015 |
25343 |
572.16 |
| Sep 16 2015 |
22391 |
532.94 |
| Sep 16 2015 |
32392 |
532.28 |
| Sep 09 2015 |
22344 |
532.94 |
| Sep 09 2015 |
25292 |
572.16 |
| Sep 09 2015 |
32324 |
532.28 |
| Sep 02 2015 |
22116 |
532.94 |
| Sep 02 2015 |
25421 |
572.16 |
| Sep 02 2015 |
32263 |
532.28 |
| Aug 26 2015 |
25615 |
572.16 |
| Aug 26 2015 |
22344 |
532.94 |
| Aug 26 2015 |
32456 |
532.28 |
| Aug 19 2015 |
22426 |
532.94 |
| Aug 19 2015 |
25841 |
572.16 |
| Aug 19 2015 |
32737 |
532.28 |
| Aug 12 2015 |
22584 |
532.94 |
| Aug 12 2015 |
25814 |
572.16 |
| Aug 12 2015 |
32912 |
532.28 |
| Aug 05 2015 |
22493 |
532.94 |
| Aug 05 2015 |
25899 |
572.16 |
| Aug 05 2015 |
32857 |
532.28 |
| Jul 29 2015 |
25847 |
572.16 |
| Jul 29 2015 |
22702 |
532.94 |
| Jul 29 2015 |
33071 |
532.28 |
| Jul 22 2015 |
22608 |
532.94 |
| Jul 22 2015 |
25784 |
572.16 |
| Jul 22 2015 |
33147 |
532.28 |
| Jul 15 2015 |
22688 |
532.94 |
| Jul 15 2015 |
26116 |
572.16 |
| Jul 15 2015 |
33336 |
532.28 |
| Jul 08 2015 |
22817 |
533.77 |
| Jul 08 2015 |
26204 |
572.16 |
| Jul 08 2015 |
33584 |
533.1 |
| Jul 01 2015 |
22969 |
533.77 |
| Jul 01 2015 |
26368 |
572.16 |
| Jul 01 2015 |
33744 |
533.1 |
| Jun 24 2015 |
23015 |
533.77 |
| Jun 24 2015 |
26385 |
572.16 |
| Jun 24 2015 |
33844 |
533.1 |
| Jun 17 2015 |
23104 |
533.77 |
| Jun 17 2015 |
26175 |
572.16 |
| Jun 17 2015 |
33827 |
533.1 |
| Jun 10 2015 |
26493 |
572.16 |
| Jun 10 2015 |
23098 |
533.77 |
| Jun 10 2015 |
33951 |
533.1 |
| Jun 03 2015 |
23126 |
533.77 |
| Jun 03 2015 |
26664 |
572.16 |
| Jun 03 2015 |
34173 |
533.1 |
| May 27 2015 |
23061 |
533.77 |
| May 27 2015 |
26388 |
572.16 |
| May 27 2015 |
33849 |
533.1 |
| May 20 2015 |
26512 |
572.16 |
| May 20 2015 |
23158 |
533.77 |
| May 20 2015 |
33917 |
533.1 |
| May 13 2015 |
23037 |
533.77 |
| May 13 2015 |
26876 |
572.16 |
| May 13 2015 |
34035 |
533.1 |
| May 06 2015 |
26675 |
572.16 |
| May 06 2015 |
22579 |
533.77 |
| May 06 2015 |
33621 |
533.1 |
| Apr 29 2015 |
22751 |
533.77 |
| Apr 29 2015 |
26318 |
558.9 |
| Apr 29 2015 |
33059 |
525.68 |
| Apr 22 2015 |
26295 |
556.25 |
| Apr 22 2015 |
22799 |
532.36 |
| Apr 22 2015 |
34573 |
537.14 |
| Apr 15 2015 |
22962 |
537.69 |
| Apr 15 2015 |
25680 |
556.25 |
| Apr 15 2015 |
34580 |
542.33 |
| Apr 08 2015 |
25835 |
556.25 |
| Apr 08 2015 |
23258 |
537.69 |
| Apr 08 2015 |
34780 |
542.33 |
| Apr 01 2015 |
23518 |
537.69 |
| Apr 01 2015 |
26004 |
556.25 |
| Apr 01 2015 |
35450 |
542.33 |
| Mar 25 2015 |
23522 |
541.8 |
| Mar 25 2015 |
25279 |
556.25 |
| Mar 25 2015 |
34890 |
546.61 |
