| Jun 05 2026 |
3106 |
402.47 |
| Jun 05 2026 |
3584 |
402.47 |
| Jun 02 2026 |
3041 |
402.47 |
| Jun 02 2026 |
3531 |
402.47 |
| May 26 2026 |
3096 |
402.47 |
| May 26 2026 |
3536 |
402.47 |
| May 19 2026 |
3091 |
402.47 |
| May 19 2026 |
3871 |
402.47 |
| May 12 2026 |
3160 |
402.47 |
| May 12 2026 |
3987 |
402.47 |
| May 05 2026 |
2965 |
402.47 |
| May 05 2026 |
3847 |
402.47 |
| Apr 28 2026 |
4359 |
401.28 |
| Apr 28 2026 |
5415 |
401.28 |
| Apr 21 2026 |
3070 |
402.47 |
| Apr 21 2026 |
3795 |
402.47 |
| Apr 14 2026 |
3109 |
402.47 |
| Apr 14 2026 |
3830 |
402.47 |
| Apr 07 2026 |
2799 |
391.21 |
| Apr 07 2026 |
5079 |
387.49 |
| Mar 31 2026 |
2804 |
391.21 |
| Mar 31 2026 |
5149 |
387.49 |
| Mar 24 2026 |
2802 |
391.21 |
| Mar 24 2026 |
5225 |
387.49 |
| Mar 17 2026 |
2751 |
391.21 |
| Mar 17 2026 |
5258 |
387.49 |
| Mar 10 2026 |
2679 |
391.21 |
| Mar 10 2026 |
5264 |
387.49 |
| Mar 03 2026 |
2656 |
391.21 |
| Mar 03 2026 |
5306 |
387.49 |
| Feb 24 2026 |
2640 |
391.21 |
| Feb 24 2026 |
5189 |
387.49 |
| Feb 17 2026 |
2631 |
391.21 |
| Feb 17 2026 |
5247 |
387.49 |
| Feb 10 2026 |
2611 |
391.21 |
| Feb 10 2026 |
5297 |
387.49 |
| Feb 03 2026 |
2614 |
391.21 |
| Feb 03 2026 |
5313 |
387.49 |
| Jan 27 2026 |
2592 |
391.21 |
| Jan 27 2026 |
5338 |
387.49 |
| Jan 20 2026 |
2576 |
391.21 |
| Jan 20 2026 |
5365 |
387.49 |
| Jan 13 2026 |
2577 |
391.21 |
| Jan 13 2026 |
5379 |
387.49 |
| Jan 06 2026 |
2572 |
391.21 |
| Jan 06 2026 |
5377 |
387.49 |
| Dec 30 2025 |
2570 |
391.21 |
| Dec 30 2025 |
5383 |
387.49 |
| Dec 23 2025 |
2567 |
391.21 |
| Dec 23 2025 |
5374 |
387.49 |
| Dec 16 2025 |
2567 |
391.21 |
| Dec 16 2025 |
5385 |
387.49 |
| Dec 09 2025 |
2567 |
391.21 |
| Dec 09 2025 |
5385 |
387.49 |
| Dec 02 2025 |
2569 |
391.21 |
| Dec 02 2025 |
5386 |
387.49 |
| Nov 25 2025 |
2569 |
391.21 |
| Nov 25 2025 |
5386 |
387.49 |
| Nov 18 2025 |
2569 |
391.21 |
| Nov 18 2025 |
5386 |
387.49 |
| Nov 11 2025 |
2554 |
391.21 |
| Nov 11 2025 |
5382 |
387.49 |
| Nov 04 2025 |
2554 |
391.21 |
| Nov 04 2025 |
5383 |
387.49 |
| Oct 28 2025 |
2555 |
391.21 |
| Oct 28 2025 |
5398 |
387.49 |
| Oct 21 2025 |
2555 |
391.21 |
| Oct 21 2025 |
5401 |
387.49 |
| Oct 14 2025 |
2565 |
391.21 |
| Oct 14 2025 |
5401 |
387.49 |
| Oct 07 2025 |
2567 |
391.21 |
| Oct 07 2025 |
5385 |
387.49 |
| Sep 30 2025 |
2563 |
391.21 |
| Sep 30 2025 |
5388 |
387.49 |
| Sep 23 2025 |
2564 |
391.21 |
| Sep 23 2025 |
5400 |
387.49 |
| Sep 16 2025 |
2462 |
391.21 |
| Sep 16 2025 |
5412 |
387.49 |
| Sep 09 2025 |
2480 |
391.21 |
| Sep 09 2025 |
5415 |
387.49 |
| Sep 02 2025 |
2507 |
391.21 |
| Sep 02 2025 |
5365 |
387.49 |
| Aug 26 2025 |
2506 |
391.21 |
| Aug 26 2025 |
5458 |
387.49 |
| Aug 19 2025 |
2516 |
391.21 |
| Aug 19 2025 |
5426 |
386.6 |
| Aug 12 2025 |
4081 |
374.32 |
| Aug 12 2025 |
5185 |
380.62 |
| Aug 05 2025 |
4070 |
374.32 |
| Aug 05 2025 |
5218 |
380.62 |
| Jul 29 2025 |
4239 |
378.53 |
| Jul 29 2025 |
5177 |
380.26 |
| Jul 22 2025 |
4213 |
378.53 |
| Jul 22 2025 |
5311 |
381.15 |
| Jul 15 2025 |
4167 |
378.53 |
| Jul 15 2025 |
5255 |
380.26 |
| Jul 08 2025 |
4135 |
395.4 |
| Jul 08 2025 |
5668 |
390.03 |
| Jul 01 2025 |
4075 |
395.4 |
| Jul 01 2025 |
5670 |
390.74 |
| Jun 24 2025 |
4113 |
395.4 |
| Jun 24 2025 |
5673 |
390.74 |
| Jun 17 2025 |
4137 |
395.4 |
| Jun 17 2025 |
5663 |
390.03 |
| Jun 10 2025 |
4055 |
395.4 |
| Jun 10 2025 |
5673 |
390.74 |
| Jun 03 2025 |
4092 |
395.4 |
| Jun 03 2025 |
5680 |
390.74 |
| May 27 2025 |
4077 |
395.4 |
| May 27 2025 |
5679 |
390.74 |
| May 20 2025 |
4176 |
395.4 |
| May 20 2025 |
5754 |
390.74 |
| May 13 2025 |
4217 |
395.4 |
| May 13 2025 |
5800 |
390.74 |
| May 06 2025 |
4177 |
395.4 |
| May 06 2025 |
5768 |
390.74 |
| Apr 29 2025 |
4223 |
395.4 |
| Apr 29 2025 |
5860 |
390.74 |
| Apr 22 2025 |
5166 |
405.94 |
| Apr 22 2025 |
6359 |
402.87 |
| Apr 15 2025 |
5163 |
405.94 |
| Apr 15 2025 |
6380 |
405.94 |
| Apr 08 2025 |
5159 |
405.94 |
| Apr 08 2025 |
3826 |
339.32 |
| Apr 01 2025 |
5133 |
405.94 |
| Apr 01 2025 |
3810 |
339.32 |
| Mar 25 2025 |
5143 |
405.94 |
| Mar 25 2025 |
3792 |
339.32 |
| Mar 18 2025 |
4916 |
423.41 |
| Mar 18 2025 |
4840 |
363.13 |
| Mar 11 2025 |
4863 |
423.41 |
| Mar 11 2025 |
4816 |
363.13 |
| Mar 04 2025 |
4874 |
423.41 |
| Mar 04 2025 |
4827 |
363.13 |
| Feb 25 2025 |
4853 |
423.41 |
| Feb 25 2025 |
4790 |
363.13 |
| Feb 18 2025 |
4862 |
423.41 |
| Feb 18 2025 |
4805 |
363.13 |
| Feb 11 2025 |
4870 |
423.41 |
| Feb 11 2025 |
4813 |
363.13 |
| Feb 04 2025 |
4864 |
423.41 |
| Feb 04 2025 |
4789 |
363.13 |
| Jan 29 2025 |
4843 |
423.41 |
| Jan 29 2025 |
4781 |
363.13 |
| Jan 22 2025 |
4869 |
423.41 |
| Jan 22 2025 |
4787 |
363.13 |
| Jan 15 2025 |
4871 |
423.41 |
| Jan 15 2025 |
4791 |
363.13 |
| Jan 08 2025 |
4846 |
423.41 |
| Jan 08 2025 |
4740 |
363.13 |
| Jan 01 2025 |
4851 |
423.41 |
| Jan 01 2025 |
4738 |
363.13 |
| Dec 25 2024 |
4834 |
423.41 |
| Dec 25 2024 |
4730 |
363.13 |
| Dec 18 2024 |
4834 |
423.41 |
| Dec 18 2024 |
4726 |
363.13 |
| Dec 11 2024 |
4830 |
423.41 |
| Dec 11 2024 |
4722 |
363.13 |
| Dec 04 2024 |
4830 |
423.41 |
| Dec 04 2024 |
4722 |
363.13 |
| Nov 27 2024 |
4830 |
423.41 |
| Nov 27 2024 |
4722 |
363.13 |
| Nov 20 2024 |
4829 |
423.41 |
| Nov 20 2024 |
4721 |
363.13 |
| Nov 13 2024 |
4826 |
423.41 |
| Nov 13 2024 |
4717 |
363.13 |
| Nov 06 2024 |
4824 |
423.41 |
| Nov 06 2024 |
4715 |
363.13 |
| Oct 30 2024 |
4790 |
423.41 |
| Oct 30 2024 |
4700 |
363.13 |
| Oct 23 2024 |
4799 |
423.41 |
| Oct 23 2024 |
4936 |
363.13 |
| Oct 16 2024 |
4801 |
423.41 |
| Oct 16 2024 |
4943 |
363.13 |
| Oct 09 2024 |
4786 |
423.41 |
| Oct 09 2024 |
4950 |
363.13 |
| Oct 02 2024 |
4772 |
423.41 |
| Oct 02 2024 |
4945 |
363.13 |
| Sep 25 2024 |
4755 |
423.41 |
| Sep 25 2024 |
4944 |
363.13 |
| Sep 18 2024 |
4737 |
423.41 |
| Sep 18 2024 |
4898 |
363.13 |
| Sep 11 2024 |
4706 |
423.41 |
| Sep 11 2024 |
4906 |
363.13 |
| Sep 04 2024 |
4652 |
423.41 |
| Sep 04 2024 |
4841 |
363.13 |
| Aug 28 2024 |
4657 |
423.41 |
| Aug 28 2024 |
4893 |
363.13 |
| Aug 21 2024 |
4706 |
423.41 |
| Aug 21 2024 |
4926 |
363.13 |
| Aug 14 2024 |
4574 |
423.41 |
| Aug 14 2024 |
4798 |
363.13 |
| Aug 07 2024 |
6438 |
443.75 |
| Aug 07 2024 |
4614 |
358.23 |
| Jul 31 2024 |
6513 |
443.75 |
| Jul 31 2024 |
4647 |
358.23 |
| Jul 24 2024 |
6529 |
443.75 |
| Jul 24 2024 |
4591 |
358.23 |
| Jul 17 2024 |
6472 |
443.75 |
| Jul 17 2024 |
4617 |
358.23 |
| Jul 10 2024 |
2644 |
385.44 |
| Jul 10 2024 |
4702 |
458.36 |
| Jul 10 2024 |
4098 |
347.3 |
| Jul 03 2024 |
2776 |
385.44 |
| Jul 03 2024 |
4808 |
458.36 |
| Jul 03 2024 |
4129 |
347.3 |
| Jun 26 2024 |
2626 |
385.44 |
| Jun 26 2024 |
4903 |
458.36 |
| Jun 26 2024 |
4100 |
347.3 |
| Jun 19 2024 |
2657 |
385.44 |
| Jun 19 2024 |
4945 |
458.36 |
| Jun 19 2024 |
4153 |
347.3 |
| Jun 12 2024 |
2624 |
385.44 |
| Jun 12 2024 |
4940 |
458.36 |
| Jun 12 2024 |
4133 |
347.3 |
| Jun 05 2024 |
2603 |
385.44 |
| Jun 05 2024 |
4965 |
458.36 |
| Jun 05 2024 |
4177 |
347.3 |
| May 29 2024 |
2638 |
385.44 |
| May 29 2024 |
5001 |
458.36 |
| May 29 2024 |
4190 |
347.3 |
| May 22 2024 |
2835 |
385.44 |
| May 22 2024 |
4905 |
458.36 |
| May 22 2024 |
4226 |
347.3 |
| May 15 2024 |
2841 |
385.44 |
| May 15 2024 |
4792 |
458.36 |
| May 15 2024 |
4031 |
347.3 |
| May 08 2024 |
2867 |
385.44 |
| May 08 2024 |
4841 |
458.36 |
| May 08 2024 |
3999 |
347.3 |
| May 01 2024 |
2916 |
385.44 |
| May 01 2024 |
4834 |
458.36 |
| May 01 2024 |
4076 |
347.3 |
| Apr 24 2024 |
2302 |
355.08 |
| Apr 24 2024 |
3893 |
341.13 |
| Apr 24 2024 |
4418 |
323.53 |
| Apr 17 2024 |
2314 |
355.08 |
| Apr 17 2024 |
3885 |
341.13 |
| Apr 17 2024 |
4853 |
329.7 |
| Apr 10 2024 |
2340 |
355.08 |
| Apr 10 2024 |
3889 |
341.13 |
| Apr 10 2024 |
4867 |
329.7 |
| Apr 03 2024 |
2307 |
355.08 |
| Apr 03 2024 |
3870 |
341.13 |
| Apr 03 2024 |
4856 |
329.7 |
| Mar 27 2024 |
2318 |
355.08 |
| Mar 27 2024 |
3861 |
341.13 |
| Mar 27 2024 |
4861 |
329.7 |
| Mar 21 2024 |
2308 |
355.08 |
| Mar 21 2024 |
3891 |
341.13 |
| Mar 21 2024 |
4848 |
329.7 |
| Mar 14 2024 |
2343 |
355.08 |
| Mar 14 2024 |
3866 |
341.13 |
| Mar 14 2024 |
4805 |
329.7 |
| Mar 07 2024 |
2341 |
355.08 |
| Mar 07 2024 |
3889 |
341.13 |
| Mar 07 2024 |
4815 |
329.7 |
| Feb 29 2024 |
2328 |
355.08 |
| Feb 29 2024 |
3275 |
325.3 |
| Feb 29 2024 |
4160 |
315.39 |
| Feb 22 2024 |
2335 |
355.08 |
| Feb 22 2024 |
3266 |
325.3 |
| Feb 22 2024 |
4159 |
315.39 |
| Feb 15 2024 |
2278 |
355.08 |
| Feb 15 2024 |
3279 |
325.3 |
| Feb 15 2024 |
4158 |
315.39 |
| Feb 08 2024 |
2265 |
355.08 |
| Feb 08 2024 |
3279 |
325.3 |
| Feb 08 2024 |
4119 |
315.39 |
| Feb 01 2024 |
2224 |
355.08 |
| Feb 01 2024 |
3311 |
325.3 |
| Feb 01 2024 |
4043 |
315.39 |
| Jan 25 2024 |
2200 |
355.08 |
| Jan 25 2024 |
3305 |
325.3 |
| Jan 25 2024 |
4032 |
315.39 |
| Jan 18 2024 |
2200 |
355.08 |
| Jan 18 2024 |
3299 |
325.3 |
| Jan 18 2024 |
4025 |
315.39 |
| Jan 11 2024 |
2200 |
355.08 |
| Jan 11 2024 |
3299 |
325.3 |
| Jan 11 2024 |
4027 |
315.39 |
| Jan 04 2024 |
2200 |
355.08 |
| Jan 04 2024 |
3300 |
325.3 |
| Jan 04 2024 |
4025 |
315.39 |
| Dec 28 2023 |
2200 |
355.08 |
| Dec 28 2023 |
3301 |
325.3 |
| Dec 28 2023 |
4026 |
315.39 |
| Dec 21 2023 |
2200 |
355.08 |
| Dec 21 2023 |
3301 |
325.3 |
| Dec 21 2023 |
4026 |
315.39 |
| Dec 14 2023 |
2200 |
355.08 |
| Dec 14 2023 |
3300 |
325.3 |
| Dec 14 2023 |
4026 |
315.39 |
| Dec 07 2023 |
2200 |
355.08 |
| Dec 07 2023 |
3300 |
325.3 |
| Dec 07 2023 |
4026 |
315.39 |
| Nov 30 2023 |
2210 |
355.08 |
| Nov 30 2023 |
3299 |
325.3 |
| Nov 30 2023 |
4027 |
315.39 |
| Nov 23 2023 |
2211 |
355.08 |
| Nov 23 2023 |
3299 |
325.3 |
| Nov 23 2023 |
4024 |
315.39 |
| Nov 16 2023 |
2212 |
355.08 |
| Nov 16 2023 |
3299 |
325.3 |
| Nov 16 2023 |
4022 |
315.39 |
| Nov 09 2023 |
2223 |
355.08 |
| Nov 09 2023 |
3297 |
325.3 |
| Nov 09 2023 |
4021 |
315.39 |
| Nov 02 2023 |
2221 |
355.08 |
| Nov 02 2023 |
3297 |
325.3 |
| Nov 02 2023 |
4021 |
315.39 |
| Oct 26 2023 |
2213 |
355.08 |
| Oct 26 2023 |
3305 |
325.3 |
| Oct 26 2023 |
4020 |
315.39 |
| Oct 19 2023 |
2213 |
355.08 |
| Oct 19 2023 |
3304 |
325.3 |
| Oct 19 2023 |
3992 |
315.39 |
| Oct 12 2023 |
2209 |
355.08 |
| Oct 12 2023 |
3305 |
325.3 |
| Oct 12 2023 |
3995 |
315.39 |
| Oct 05 2023 |
2184 |
355.08 |
| Oct 05 2023 |
3303 |
325.3 |
| Oct 05 2023 |
3912 |
315.39 |
| Sep 28 2023 |
2188 |
355.08 |
| Sep 28 2023 |
3302 |
325.3 |
| Sep 28 2023 |
3951 |
315.39 |
| Sep 21 2023 |
2183 |
355.08 |
| Sep 21 2023 |
3294 |
325.3 |
| Sep 21 2023 |
3943 |
315.39 |
| Sep 14 2023 |
2200 |
355.08 |
| Sep 14 2023 |
3305 |
325.3 |
| Sep 14 2023 |
3951 |
315.39 |
| Sep 07 2023 |
2215 |
355.08 |
| Sep 07 2023 |
3310 |
325.3 |
| Sep 07 2023 |
3960 |
315.39 |
| Aug 31 2023 |
2224 |
355.08 |
| Aug 31 2023 |
3344 |
325.3 |
| Aug 31 2023 |
3976 |
315.39 |
| Aug 24 2023 |
2237 |
355.08 |
| Aug 24 2023 |
3340 |
325.3 |
| Aug 24 2023 |
3957 |
315.39 |
| Aug 17 2023 |
2250 |
355.08 |
| Aug 17 2023 |
3362 |
325.3 |
| Aug 17 2023 |
3972 |
315.39 |
| Aug 10 2023 |
2258 |
355.08 |
| Aug 10 2023 |
3368 |
325.3 |
| Aug 10 2023 |
3994 |
315.39 |
| Aug 03 2023 |
2238 |
355.08 |
| Aug 03 2023 |
2217 |
290.44 |
| Aug 03 2023 |
3981 |
315.39 |
| Jul 27 2023 |
2244 |
355.08 |
| Jul 27 2023 |
2227 |
290.44 |
| Jul 27 2023 |
3971 |
315.39 |
| Jul 20 2023 |
3176 |
361.66 |
| Jul 20 2023 |
2266 |
290.44 |
| Jul 20 2023 |
4634 |
329.7 |
| Jul 13 2023 |
1645 |
335.61 |
| Jul 13 2023 |
2296 |
290.44 |
| Jul 13 2023 |
3991 |
315.39 |
| Jul 06 2023 |
1641 |
335.61 |
| Jul 06 2023 |
2312 |
290.44 |
| Jul 06 2023 |
3996 |
315.39 |
| Jun 29 2023 |
1640 |
335.61 |
| Jun 29 2023 |
2303 |
290.44 |
| Jun 29 2023 |
3993 |
315.39 |
| Jun 22 2023 |
1628 |
335.61 |
| Jun 22 2023 |
2333 |
290.44 |
| Jun 22 2023 |
3997 |
315.39 |
| Jun 15 2023 |
1555 |
335.61 |
| Jun 15 2023 |
2335 |
290.44 |
| Jun 15 2023 |
4007 |
315.39 |
| Jun 08 2023 |
1569 |
335.61 |
| Jun 08 2023 |
2361 |
290.44 |
| Jun 08 2023 |
4023 |
315.39 |
| Jun 01 2023 |
1556 |
335.61 |
| Jun 01 2023 |
2333 |
290.44 |
| Jun 01 2023 |
4020 |
315.39 |
| May 25 2023 |
1570 |
335.61 |
| May 25 2023 |
2328 |
290.44 |
| May 25 2023 |
3999 |
315.39 |
| May 18 2023 |
1539 |
335.61 |
| May 18 2023 |
2332 |
290.44 |
| May 18 2023 |
4005 |
315.39 |
| May 11 2023 |
1555 |
335.61 |
| May 11 2023 |
2316 |
290.44 |
| May 11 2023 |
3980 |
315.39 |
| May 04 2023 |
1517 |
335.61 |
| May 04 2023 |
2287 |
290.44 |
| May 04 2023 |
3913 |
315.39 |
| Apr 27 2023 |
1525 |
335.61 |
| Apr 27 2023 |
2287 |
290.44 |
| Apr 27 2023 |
3907 |
315.39 |
| Apr 20 2023 |
1427 |
335.61 |
| Apr 20 2023 |
2081 |
282.68 |
| Apr 20 2023 |
2934 |
292.13 |
| Apr 13 2023 |
1440 |
335.61 |
| Apr 13 2023 |
2068 |
282.68 |
| Apr 13 2023 |
2920 |
292.13 |
| Apr 06 2023 |
1420 |
335.61 |
| Apr 06 2023 |
2070 |
282.68 |
| Apr 06 2023 |
2923 |
292.13 |
| Mar 30 2023 |
1388 |
335.61 |
| Mar 30 2023 |
2062 |
282.68 |
| Mar 30 2023 |
2921 |
292.13 |
| Mar 23 2023 |
1416 |
335.61 |
| Mar 23 2023 |
2003 |
280.34 |
| Mar 23 2023 |
2552 |
282.68 |
| Mar 16 2023 |
1409 |
335.61 |
| Mar 16 2023 |
1999 |
280.34 |
| Mar 16 2023 |
2556 |
282.68 |
| Mar 09 2023 |
1405 |
335.61 |
| Mar 09 2023 |
1985 |
280.34 |
| Mar 09 2023 |
2529 |
282.68 |
| Mar 02 2023 |
1404 |
335.61 |
| Mar 02 2023 |
1976 |
280.34 |
| Mar 02 2023 |
2533 |
282.68 |
| Feb 23 2023 |
1401 |
335.61 |
| Feb 23 2023 |
1972 |
280.34 |
| Feb 23 2023 |
2529 |
282.68 |
| Feb 16 2023 |
1396 |
335.61 |
| Feb 16 2023 |
1959 |
280.34 |
| Feb 16 2023 |
2511 |
282.68 |
| Feb 09 2023 |
1373 |
335.61 |
| Feb 09 2023 |
1954 |
280.34 |
| Feb 09 2023 |
2511 |
282.68 |
| Feb 02 2023 |
1355 |
335.61 |
| Feb 02 2023 |
1940 |
280.34 |
| Feb 02 2023 |
2492 |
282.68 |
| Jan 26 2023 |
1351 |
335.61 |
| Jan 26 2023 |
1936 |
280.34 |
| Jan 26 2023 |
2489 |
282.68 |
| Jan 19 2023 |
1351 |
335.61 |
| Jan 19 2023 |
1925 |
280.34 |
| Jan 19 2023 |
2477 |
282.68 |
| Jan 12 2023 |
1351 |
335.61 |
| Jan 12 2023 |
1925 |
280.34 |
| Jan 12 2023 |
2477 |
282.68 |
| Jan 05 2023 |
1351 |
335.61 |
| Jan 05 2023 |
1925 |
280.34 |
| Jan 05 2023 |
2477 |
282.68 |
| Dec 29 2022 |
1351 |
335.61 |
| Dec 29 2022 |
1924 |
280.34 |
| Dec 29 2022 |
2476 |
282.68 |
| Dec 22 2022 |
1351 |
335.61 |
| Dec 22 2022 |
1924 |
280.34 |
| Dec 22 2022 |
2476 |
282.68 |
| Dec 15 2022 |
1351 |
335.61 |
| Dec 15 2022 |
1924 |
280.34 |
| Dec 15 2022 |
2484 |
282.68 |
| Dec 08 2022 |
1351 |
335.61 |
| Dec 08 2022 |
1921 |
280.34 |
| Dec 08 2022 |
2482 |
282.68 |
| Dec 01 2022 |
1351 |
335.61 |
| Dec 01 2022 |
1921 |
280.34 |
| Dec 01 2022 |
2482 |
282.68 |
| Nov 24 2022 |
1351 |
335.61 |
| Nov 24 2022 |
1921 |
280.34 |
| Nov 24 2022 |
2482 |
282.68 |
| Nov 17 2022 |
1351 |
335.61 |
| Nov 17 2022 |
1921 |
280.34 |
| Nov 17 2022 |
2480 |
282.68 |
| Nov 10 2022 |
1351 |
335.61 |
| Nov 10 2022 |
1921 |
280.34 |
| Nov 10 2022 |
2481 |
282.68 |
| Nov 03 2022 |
1349 |
335.61 |
| Nov 03 2022 |
1916 |
280.34 |
| Nov 03 2022 |
2476 |
282.68 |
| Oct 27 2022 |
1349 |
335.61 |
| Oct 27 2022 |
1912 |
280.34 |
| Oct 27 2022 |
2473 |
282.68 |
| Oct 20 2022 |
1350 |
335.61 |
| Oct 20 2022 |
1912 |
280.34 |
| Oct 20 2022 |
2473 |
282.68 |
| Oct 13 2022 |
1345 |
335.61 |
| Oct 13 2022 |
1912 |
280.34 |
| Oct 13 2022 |
2474 |
282.68 |
| Oct 06 2022 |
1330 |
335.61 |
| Oct 06 2022 |
1913 |
280.34 |
| Oct 06 2022 |
2473 |
282.68 |
| Sep 29 2022 |
1316 |
335.61 |
| Sep 29 2022 |
1913 |
280.34 |
| Sep 29 2022 |
2473 |
282.68 |
| Sep 22 2022 |
1311 |
335.61 |
| Sep 22 2022 |
1909 |
280.34 |
| Sep 22 2022 |
2480 |
282.68 |
| Sep 15 2022 |
1309 |
335.61 |
| Sep 15 2022 |
1908 |
280.34 |
| Sep 15 2022 |
2480 |
282.68 |
| Sep 08 2022 |
1310 |
335.61 |
| Sep 08 2022 |
1901 |
280.08 |
| Sep 08 2022 |
2423 |
280.34 |
| Sep 01 2022 |
1554 |
346.5 |
| Sep 01 2022 |
1884 |
280.08 |
| Sep 01 2022 |
2386 |
280.08 |
| Aug 25 2022 |
1552 |
346.5 |
| Aug 25 2022 |
1873 |
280.08 |
| Aug 25 2022 |
2373 |
280.08 |
| Aug 18 2022 |
1562 |
346.5 |
| Aug 18 2022 |
1872 |
280.08 |
| Aug 18 2022 |
2359 |
280.08 |
| Aug 11 2022 |
1556 |
346.5 |
| Aug 11 2022 |
1824 |
278.31 |
| Aug 11 2022 |
2356 |
280.08 |
| Aug 04 2022 |
1536 |
346.5 |
| Aug 04 2022 |
1826 |
278.31 |
| Aug 04 2022 |
2349 |
280.08 |
| Jul 28 2022 |
1542 |
346.5 |
| Jul 28 2022 |
1725 |
275.75 |
| Jul 28 2022 |
2278 |
278.31 |
| Jul 21 2022 |
1520 |
346.5 |
| Jul 21 2022 |
1692 |
275.75 |
| Jul 21 2022 |
2239 |
278.31 |
| Jul 14 2022 |
1514 |
346.5 |
| Jul 14 2022 |
1691 |
275.75 |
| Jul 14 2022 |
2240 |
278.31 |
| Jul 07 2022 |
1508 |
346.5 |
| Jul 07 2022 |
1676 |
275.75 |
| Jul 07 2022 |
2239 |
278.31 |
| Jun 30 2022 |
1504 |
346.5 |
| Jun 30 2022 |
1668 |
275.75 |
| Jun 30 2022 |
2231 |
278.31 |
| Jun 23 2022 |
1502 |
346.5 |
| Jun 23 2022 |
1665 |
275.75 |
| Jun 23 2022 |
2225 |
278.31 |
| Jun 16 2022 |
1500 |
346.5 |
| Jun 16 2022 |
1617 |
275.75 |
| Jun 16 2022 |
2159 |
278.31 |
| Jun 09 2022 |
1462 |
346.5 |
| Jun 09 2022 |
1614 |
275.75 |
| Jun 09 2022 |
2122 |
278.31 |
| Jun 02 2022 |
1426 |
346.5 |
| Jun 02 2022 |
1557 |
275.75 |
| Jun 02 2022 |
2105 |
278.31 |
| May 26 2022 |
1410 |
346.5 |
| May 26 2022 |
1542 |
275.75 |
| May 26 2022 |
2055 |
278.31 |
| May 19 2022 |
1425 |
346.5 |
| May 19 2022 |
1517 |
275.75 |
| May 19 2022 |
2040 |
278.31 |
| May 12 2022 |
1420 |
346.5 |
| May 12 2022 |
1516 |
275.75 |
| May 12 2022 |
2026 |
278.31 |
| May 05 2022 |
1330 |
346.5 |
| May 05 2022 |
1482 |
275.75 |
| May 05 2022 |
1980 |
278.31 |
| Apr 28 2022 |
1445 |
346.5 |
| Apr 28 2022 |
1459 |
275.75 |
| Apr 28 2022 |
1955 |
278.31 |
| Apr 21 2022 |
1355 |
346.5 |
| Apr 21 2022 |
1412 |
275.75 |
| Apr 21 2022 |
1901 |
278.31 |
| Apr 14 2022 |
1363 |
346.5 |
| Apr 14 2022 |
1394 |
275.75 |
| Apr 14 2022 |
1885 |
278.31 |
| Apr 07 2022 |
1394 |
346.5 |
| Apr 07 2022 |
1376 |
275.75 |
| Apr 07 2022 |
1854 |
278.31 |
| Mar 31 2022 |
1398 |
346.5 |
| Mar 31 2022 |
1374 |
275.75 |
| Mar 31 2022 |
1851 |
278.31 |
| Mar 24 2022 |
1380 |
346.5 |
| Mar 24 2022 |
1349 |
275.75 |
| Mar 24 2022 |
1825 |
278.31 |
| Mar 17 2022 |
1381 |
346.5 |
| Mar 17 2022 |
1342 |
275.75 |
| Mar 17 2022 |
1818 |
278.31 |
| Mar 10 2022 |
1387 |
346.5 |
| Mar 10 2022 |
1328 |
275.75 |
| Mar 10 2022 |
1799 |
278.31 |
| Mar 03 2022 |
1323 |
346.5 |
| Mar 03 2022 |
1335 |
276.43 |
| Mar 03 2022 |
1765 |
276.43 |
| Feb 24 2022 |
2757 |
440.83 |
| Feb 24 2022 |
1321 |
276.43 |
| Feb 24 2022 |
1721 |
276.43 |
| Feb 17 2022 |
2633 |
440.83 |
| Feb 17 2022 |
1229 |
276.43 |
| Feb 17 2022 |
1627 |
276.43 |
| Feb 10 2022 |
2717 |
440.83 |
| Feb 10 2022 |
1228 |
276.43 |
| Feb 10 2022 |
1629 |
276.43 |
| Feb 03 2022 |
2768 |
440.83 |
| Feb 03 2022 |
1231 |
276.43 |
| Feb 03 2022 |
1632 |
276.43 |
| Jan 27 2022 |
2811 |
440.83 |
| Jan 27 2022 |
1230 |
276.43 |
| Jan 27 2022 |
1632 |
276.43 |
| Jan 20 2022 |
2853 |
440.83 |
| Jan 20 2022 |
1230 |
276.43 |
| Jan 20 2022 |
1631 |
276.43 |
| Jan 13 2022 |
2853 |
440.83 |
| Jan 13 2022 |
1228 |
276.43 |
| Jan 13 2022 |
1632 |
276.43 |
| Jan 06 2022 |
2853 |
440.83 |
| Jan 06 2022 |
1228 |
276.43 |
| Jan 06 2022 |
1632 |
276.43 |
| Dec 30 2021 |
2853 |
440.83 |
| Dec 30 2021 |
1228 |
276.43 |
| Dec 30 2021 |
1633 |
276.43 |
| Dec 23 2021 |
2853 |
440.83 |
| Dec 23 2021 |
1228 |
276.43 |
| Dec 23 2021 |
1633 |
276.43 |
| Dec 16 2021 |
2853 |
440.83 |
| Dec 16 2021 |
1228 |
276.43 |
| Dec 16 2021 |
1633 |
276.43 |
| Dec 09 2021 |
2853 |
440.83 |
| Dec 09 2021 |
1228 |
276.43 |
| Dec 09 2021 |
1633 |
276.43 |
| Dec 02 2021 |
2853 |
440.83 |
| Dec 02 2021 |
1228 |
276.43 |
| Dec 02 2021 |
1633 |
276.43 |
| Nov 25 2021 |
2853 |
440.83 |
| Nov 25 2021 |
1228 |
276.43 |
| Nov 25 2021 |
1633 |
276.43 |
| Nov 18 2021 |
2853 |
440.83 |
| Nov 18 2021 |
1228 |
276.43 |
| Nov 18 2021 |
1633 |
276.43 |
| Nov 11 2021 |
2853 |
440.83 |
| Nov 11 2021 |
1228 |
276.43 |
| Nov 11 2021 |
1633 |
276.43 |
| Nov 04 2021 |
2874 |
440.83 |
| Nov 04 2021 |
1228 |
276.43 |
| Nov 04 2021 |
1645 |
276.43 |
| Oct 28 2021 |
2874 |
440.83 |
| Oct 28 2021 |
1228 |
276.43 |
| Oct 28 2021 |
1645 |
276.43 |
| Oct 21 2021 |
2874 |
440.83 |
| Oct 21 2021 |
1228 |
276.43 |
| Oct 21 2021 |
1645 |
276.43 |
| Oct 14 2021 |
2897 |
440.83 |
| Oct 14 2021 |
1228 |
276.43 |
| Oct 14 2021 |
1644 |
276.43 |
| Oct 07 2021 |
2899 |
440.83 |
| Oct 07 2021 |
1228 |
276.43 |
| Oct 07 2021 |
1644 |
276.43 |
| Sep 30 2021 |
2873 |
440.83 |
| Sep 30 2021 |
1206 |
276.43 |
| Sep 30 2021 |
1617 |
276.43 |
| Sep 23 2021 |
2845 |
440.83 |
| Sep 23 2021 |
1170 |
276.43 |
| Sep 23 2021 |
1585 |
276.43 |
| Sep 16 2021 |
2761 |
440.83 |
| Sep 16 2021 |
1150 |
276.43 |
| Sep 16 2021 |
1522 |
276.43 |
| Sep 09 2021 |
2788 |
440.83 |
| Sep 09 2021 |
1143 |
276.43 |
| Sep 09 2021 |
1516 |
276.43 |
| Sep 02 2021 |
2802 |
440.83 |
| Sep 02 2021 |
1077 |
276.43 |
| Sep 02 2021 |
1435 |
276.43 |
| Aug 26 2021 |
2772 |
440.83 |
| Aug 26 2021 |
1038 |
276.43 |
| Aug 26 2021 |
1378 |
276.43 |
| Aug 19 2021 |
2798 |
440.83 |
| Aug 19 2021 |
901 |
276.43 |
| Aug 19 2021 |
1255 |
276.43 |
| Aug 12 2021 |
2812 |
440.83 |
| Aug 12 2021 |
852 |
276.43 |
| Aug 12 2021 |
1205 |
276.43 |
| Aug 05 2021 |
2780 |
440.83 |
| Aug 05 2021 |
1133 |
304.53 |
| Aug 05 2021 |
1560 |
304.53 |
| Jul 29 2021 |
2786 |
440.83 |
| Jul 29 2021 |
1118 |
306.37 |
| Jul 29 2021 |
1518 |
306.37 |
| Jul 22 2021 |
6511 |
487.99 |
| Jul 22 2021 |
1164 |
321 |
| Jul 22 2021 |
1662 |
321 |
| Jul 15 2021 |
2567 |
430.1 |
| Jul 15 2021 |
2280 |
380.04 |
| Jul 15 2021 |
4057 |
390.55 |
| Jul 08 2021 |
2575 |
430.1 |
| Jul 08 2021 |
2294 |
380.04 |
| Jul 08 2021 |
4036 |
390.55 |
| Jul 01 2021 |
2685 |
432.83 |
| Jul 01 2021 |
2263 |
380.04 |
| Jul 01 2021 |
4041 |
390.55 |
| Jun 24 2021 |
2667 |
432.83 |
| Jun 24 2021 |
2253 |
380.04 |
| Jun 24 2021 |
4047 |
390.55 |
| Jun 17 2021 |
2652 |
432.83 |
| Jun 17 2021 |
2128 |
380.04 |
| Jun 17 2021 |
3898 |
390.55 |
| Jun 10 2021 |
2607 |
432.83 |
| Jun 10 2021 |
2008 |
380.04 |
| Jun 10 2021 |
3714 |
390.55 |
| Jun 03 2021 |
3666 |
390.55 |
| May 27 2021 |
2850 |
432.83 |
| May 27 2021 |
2036 |
375.64 |
| May 27 2021 |
4353 |
388 |
| May 07 2021 |
5495 |
388 |
| Apr 30 2021 |
892 |
360.08 |
| Apr 30 2021 |
1421 |
360.08 |
| Apr 23 2021 |
815 |
360.08 |
| Apr 23 2021 |
1219 |
360.08 |
| Apr 16 2021 |
755 |
360.08 |
| Apr 16 2021 |
1044 |
360.08 |
| Apr 09 2021 |
502 |
360.08 |
| Apr 09 2021 |
753 |
360.08 |
| Apr 02 2021 |
498 |
360.08 |
| Apr 02 2021 |
744 |
360.08 |
| Mar 26 2021 |
413 |
360.08 |
| Mar 26 2021 |
625 |
360.08 |
| Mar 19 2021 |
323 |
360.08 |
| Mar 19 2021 |
537 |
360.08 |
| Mar 12 2021 |
267 |
360.08 |
| Mar 12 2021 |
473 |
360.08 |
| Mar 05 2021 |
378 |
360.08 |
| Mar 05 2021 |
638 |
360.08 |
| Feb 26 2021 |
458 |
360.08 |
| Feb 26 2021 |
2853 |
487.99 |
| Feb 26 2021 |
3420 |
445.35 |
| Feb 19 2021 |
756 |
379.03 |
| Feb 19 2021 |
3609 |
487.99 |
| Feb 19 2021 |
3353 |
433.51 |
| Feb 12 2021 |
3942 |
487.99 |
| Feb 12 2021 |
831 |
379.03 |
| Feb 12 2021 |
3599 |
433.51 |
| Feb 05 2021 |
862 |
379.03 |
| Feb 05 2021 |
4196 |
487.99 |
| Feb 05 2021 |
3779 |
433.51 |
| Jan 29 2021 |
875 |
379.03 |
| Jan 29 2021 |
4339 |
487.99 |
| Jan 29 2021 |
3877 |
433.51 |
| Jan 22 2021 |
4474 |
487.99 |
| Jan 22 2021 |
889 |
379.03 |
| Jan 22 2021 |
3953 |
433.51 |
| Jan 15 2021 |
907 |
379.03 |
| Jan 15 2021 |
4474 |
487.99 |
| Jan 15 2021 |
4023 |
433.51 |
| Jan 08 2021 |
907 |
379.03 |
| Jan 08 2021 |
4474 |
487.99 |
| Jan 08 2021 |
4011 |
433.51 |
| Jan 01 2021 |
899 |
379.03 |
| Jan 01 2021 |
4474 |
487.99 |
| Jan 01 2021 |
3982 |
433.51 |
| Dec 25 2020 |
4474 |
487.99 |
| Dec 25 2020 |
899 |
379.03 |
| Dec 25 2020 |
3982 |
433.51 |
| Dec 18 2020 |
899 |
379.03 |
| Dec 18 2020 |
4474 |
487.99 |
| Dec 18 2020 |
3982 |
433.51 |
| Dec 11 2020 |
899 |
379.03 |
| Dec 11 2020 |
4474 |
487.99 |
| Dec 11 2020 |
3973 |
433.51 |
| Dec 04 2020 |
1364 |
397.99 |
| Dec 04 2020 |
4474 |
487.99 |
| Dec 04 2020 |
5167 |
457.99 |
| Nov 27 2020 |
1364 |
397.99 |
| Nov 27 2020 |
4474 |
487.99 |
| Nov 27 2020 |
5167 |
457.99 |
| Nov 20 2020 |
1364 |
397.99 |
| Nov 20 2020 |
4474 |
487.99 |
| Nov 20 2020 |
5167 |
457.99 |
| Nov 13 2020 |
1364 |
397.99 |
| Nov 13 2020 |
4474 |
487.99 |
| Nov 13 2020 |
5167 |
457.99 |
| Nov 06 2020 |
4474 |
487.99 |
| Nov 06 2020 |
1364 |
397.99 |
| Nov 06 2020 |
5252 |
457.99 |
| Oct 30 2020 |
1361 |
397.99 |
| Oct 30 2020 |
4461 |
487.99 |
| Oct 30 2020 |
5197 |
457.99 |
| Oct 23 2020 |
1361 |
397.99 |
| Oct 23 2020 |
4309 |
487.99 |
| Oct 23 2020 |
5147 |
457.99 |
| Oct 16 2020 |
4364 |
487.99 |
| Oct 16 2020 |
1352 |
397.99 |
| Oct 16 2020 |
5146 |
457.99 |
| Oct 09 2020 |
1339 |
397.99 |
| Oct 09 2020 |
4356 |
487.99 |
| Oct 09 2020 |
5117 |
457.99 |
| Oct 02 2020 |
4259 |
487.99 |
| Oct 02 2020 |
1243 |
397.99 |
| Oct 02 2020 |
4855 |
457.99 |
| Sep 25 2020 |
4197 |
487.99 |
| Sep 25 2020 |
1268 |
397.99 |
| Sep 25 2020 |
4903 |
457.99 |
| Sep 18 2020 |
1274 |
397.99 |
| Sep 18 2020 |
4222 |
487.99 |
| Sep 18 2020 |
4924 |
457.99 |
| Sep 11 2020 |
1300 |
397.99 |
| Sep 11 2020 |
4070 |
487.99 |
| Sep 11 2020 |
4684 |
457.99 |
| Sep 04 2020 |
1401 |
397.99 |
| Sep 04 2020 |
4584 |
487.99 |
| Sep 04 2020 |
5252 |
457.99 |
| Aug 28 2020 |
4939 |
487.99 |
| Aug 28 2020 |
1620 |
397.99 |
| Aug 28 2020 |
5643 |
457.99 |
| Aug 21 2020 |
1718 |
397.99 |
| Aug 21 2020 |
5268 |
487.99 |
| Aug 21 2020 |
6099 |
457.99 |
| Aug 14 2020 |
1754 |
397.99 |
| Aug 14 2020 |
5446 |
487.99 |
| Aug 14 2020 |
6320 |
457.99 |
| Aug 07 2020 |
5872 |
487.99 |
| Aug 07 2020 |
4306 |
454.34 |
| Aug 07 2020 |
7471 |
467.8 |
| Jul 31 2020 |
4660 |
454.34 |
| Jul 31 2020 |
6255 |
487.99 |
| Jul 31 2020 |
7950 |
467.8 |
| Jul 24 2020 |
2363 |
400.82 |
| Jul 24 2020 |
6516 |
487.99 |
| Jul 24 2020 |
3462 |
400.82 |
| Jul 17 2020 |
1643 |
379.53 |
| Jul 17 2020 |
3898 |
430.1 |
| Jul 17 2020 |
2890 |
389.74 |
| Jul 10 2020 |
4060 |
430.1 |
| Jul 10 2020 |
1787 |
379.53 |
| Jul 10 2020 |
3079 |
389.74 |
| Jul 03 2020 |
1807 |
379.53 |
| Jul 03 2020 |
4323 |
432.83 |
| Jul 03 2020 |
3098 |
389.74 |
| Jun 26 2020 |
1985 |
379.53 |
| Jun 26 2020 |
4539 |
432.83 |
| Jun 26 2020 |
3334 |
389.74 |
| Jun 19 2020 |
2073 |
379.53 |
| Jun 19 2020 |
4666 |
432.83 |
| Jun 19 2020 |
3519 |
389.74 |
| Jun 12 2020 |
2150 |
379.53 |
| Jun 12 2020 |
3867 |
519.3 |
| Jun 12 2020 |
4858 |
432.83 |
| Jun 12 2020 |
3616 |
389.74 |
| Jun 05 2020 |
2238 |
379.53 |
| Jun 05 2020 |
4052 |
519.3 |
| Jun 05 2020 |
4961 |
432.83 |
| Jun 05 2020 |
3750 |
389.74 |
| May 29 2020 |
4374 |
519.3 |
| May 29 2020 |
2307 |
379.53 |
| May 29 2020 |
5144 |
432.83 |
| May 29 2020 |
3889 |
389.74 |
| May 22 2020 |
5362 |
432.83 |
| May 22 2020 |
2414 |
379.53 |
| May 22 2020 |
4554 |
519.3 |
| May 22 2020 |
4065 |
389.74 |
| May 15 2020 |
5180 |
519.3 |
| May 15 2020 |
2472 |
379.53 |
| May 15 2020 |
5598 |
432.83 |
| May 15 2020 |
4241 |
389.74 |
| May 08 2020 |
2517 |
379.53 |
| May 08 2020 |
5348 |
519.3 |
| May 08 2020 |
5729 |
432.83 |
| May 08 2020 |
4350 |
389.74 |
| May 01 2020 |
6057 |
432.83 |
| May 01 2020 |
2678 |
379.53 |
| May 01 2020 |
5868 |
519.3 |
| May 01 2020 |
4673 |
389.74 |
| Apr 24 2020 |
2767 |
379.53 |
| Apr 24 2020 |
5988 |
519.3 |
| Apr 24 2020 |
6278 |
432.83 |
| Apr 24 2020 |
4929 |
389.74 |
| Apr 17 2020 |
6517 |
432.83 |
| Apr 17 2020 |
2779 |
379.53 |
| Apr 17 2020 |
5996 |
519.3 |
| Apr 17 2020 |
5063 |
389.74 |
| Apr 10 2020 |
6733 |
432.83 |
| Apr 10 2020 |
2834 |
379.53 |
| Apr 10 2020 |
6160 |
519.3 |
| Apr 10 2020 |
5173 |
389.74 |
| Apr 03 2020 |
6520 |
519.3 |
| Apr 03 2020 |
2918 |
379.53 |
| Apr 03 2020 |
6992 |
432.83 |
| Apr 03 2020 |
5361 |
389.74 |
| Mar 27 2020 |
6968 |
519.3 |
| Mar 27 2020 |
2979 |
379.53 |
| Mar 27 2020 |
7282 |
432.83 |
| Mar 27 2020 |
5567 |
389.74 |
| Mar 20 2020 |
7108 |
519.3 |
| Mar 20 2020 |
3028 |
379.53 |
| Mar 20 2020 |
7400 |
432.83 |
| Mar 20 2020 |
5661 |
389.74 |
| Mar 13 2020 |
7569 |
432.83 |
| Mar 13 2020 |
6957 |
519.3 |
| Mar 13 2020 |
3049 |
379.53 |
| Mar 13 2020 |
5741 |
389.74 |
| Mar 06 2020 |
3082 |
379.53 |
| Mar 06 2020 |
7033 |
519.3 |
| Mar 06 2020 |
7697 |
432.83 |
| Mar 06 2020 |
5783 |
389.74 |
| Feb 28 2020 |
3071 |
379.53 |
| Feb 28 2020 |
7312 |
519.3 |
| Feb 28 2020 |
6991 |
424.58 |
| Feb 28 2020 |
4559 |
377.77 |
| Feb 21 2020 |
6873 |
424.58 |
| Feb 21 2020 |
7004 |
519.3 |
| Feb 21 2020 |
3035 |
379.53 |
| Feb 21 2020 |
4129 |
373.81 |
| Feb 14 2020 |
3046 |
379.53 |
| Feb 14 2020 |
7118 |
519.3 |
| Feb 14 2020 |
6891 |
424.58 |
| Feb 14 2020 |
4136 |
373.81 |
| Feb 07 2020 |
7207 |
519.3 |
| Feb 07 2020 |
3032 |
379.53 |
| Feb 07 2020 |
6882 |
424.58 |
| Feb 07 2020 |
4136 |
373.81 |
| Jan 31 2020 |
7219 |
519.3 |
| Jan 31 2020 |
3043 |
379.53 |
| Jan 31 2020 |
6919 |
424.58 |
| Jan 31 2020 |
4146 |
373.81 |
| Jan 24 2020 |
6911 |
424.58 |
| Jan 24 2020 |
7214 |
519.3 |
| Jan 24 2020 |
3053 |
379.53 |
| Jan 24 2020 |
4152 |
373.81 |
| Jan 17 2020 |
7214 |
519.3 |
| Jan 17 2020 |
3043 |
379.53 |
| Jan 17 2020 |
6916 |
424.58 |
| Jan 17 2020 |
4134 |
373.81 |
| Jan 10 2020 |
3040 |
379.53 |
| Jan 10 2020 |
7214 |
519.3 |
| Jan 10 2020 |
6916 |
424.58 |
| Jan 10 2020 |
4135 |
373.81 |
| Jan 03 2020 |
7215 |
519.3 |
| Jan 03 2020 |
3045 |
379.53 |
| Jan 03 2020 |
6918 |
424.58 |
| Jan 03 2020 |
4136 |
373.81 |
| Dec 27 2019 |
7252 |
519.3 |
| Dec 27 2019 |
3046 |
379.53 |
| Dec 27 2019 |
6918 |
424.58 |
| Dec 27 2019 |
4137 |
373.81 |
| Dec 20 2019 |
3046 |
379.53 |
| Dec 20 2019 |
7252 |
519.3 |
| Dec 20 2019 |
6918 |
424.58 |
| Dec 20 2019 |
4137 |
373.81 |
| Dec 13 2019 |
7253 |
519.3 |
| Dec 13 2019 |
3046 |
379.53 |
| Dec 13 2019 |
6918 |
424.58 |
| Dec 13 2019 |
4137 |
373.81 |
| Dec 06 2019 |
6918 |
424.58 |
| Dec 06 2019 |
3044 |
379.53 |
| Dec 06 2019 |
7253 |
519.3 |
| Dec 06 2019 |
4138 |
373.81 |
| Nov 29 2019 |
3045 |
379.53 |
| Nov 29 2019 |
7253 |
519.3 |
| Nov 29 2019 |
6918 |
424.58 |
| Nov 29 2019 |
4150 |
373.81 |
| Nov 22 2019 |
7253 |
519.3 |
| Nov 22 2019 |
3045 |
379.53 |
| Nov 22 2019 |
6918 |
424.58 |
| Nov 22 2019 |
4150 |
373.81 |
| Nov 15 2019 |
6918 |
424.58 |
| Nov 15 2019 |
7253 |
519.3 |
| Nov 15 2019 |
3045 |
379.53 |
| Nov 15 2019 |
4151 |
373.81 |
| Nov 08 2019 |
3045 |
379.53 |
| Nov 08 2019 |
7253 |
519.3 |
| Nov 08 2019 |
6899 |
424.58 |
| Nov 08 2019 |
4137 |
373.81 |
| Nov 01 2019 |
6755 |
424.58 |
| Nov 01 2019 |
3047 |
379.53 |
| Nov 01 2019 |
7253 |
519.3 |
| Nov 01 2019 |
4074 |
373.81 |
| Oct 25 2019 |
6755 |
424.58 |
| Oct 25 2019 |
3051 |
379.53 |
| Oct 25 2019 |
7254 |
519.3 |
| Oct 25 2019 |
4078 |
373.81 |
| Oct 18 2019 |
7254 |
519.3 |
| Oct 18 2019 |
3051 |
379.53 |
| Oct 18 2019 |
6775 |
424.58 |
| Oct 18 2019 |
4081 |
373.81 |
| Oct 11 2019 |
7259 |
519.3 |
| Oct 11 2019 |
3049 |
379.53 |
| Oct 11 2019 |
6765 |
424.58 |
| Oct 11 2019 |
4079 |
373.81 |
| Oct 04 2019 |
3052 |
379.53 |
| Oct 04 2019 |
7251 |
519.3 |
| Oct 04 2019 |
6756 |
424.58 |
| Oct 04 2019 |
4088 |
373.81 |
| Sep 27 2019 |
6756 |
424.58 |
| Sep 27 2019 |
3048 |
379.53 |
| Sep 27 2019 |
7251 |
519.3 |
| Sep 27 2019 |
4121 |
373.81 |
| Sep 20 2019 |
3053 |
379.53 |
| Sep 20 2019 |
7312 |
519.3 |
| Sep 20 2019 |
6747 |
424.58 |
| Sep 20 2019 |
4124 |
373.81 |
| Sep 13 2019 |
3044 |
379.53 |
| Sep 13 2019 |
7425 |
519.3 |
| Sep 13 2019 |
6798 |
424.58 |
| Sep 13 2019 |
4137 |
373.81 |
| Sep 06 2019 |
6943 |
424.58 |
| Sep 06 2019 |
7423 |
519.3 |
| Sep 06 2019 |
3046 |
379.53 |
| Sep 06 2019 |
4196 |
373.81 |
| Aug 30 2019 |
3065 |
379.53 |
| Aug 30 2019 |
7496 |
519.3 |
| Aug 30 2019 |
6988 |
424.58 |
| Aug 30 2019 |
4234 |
373.81 |
| Aug 23 2019 |
7609 |
519.3 |
| Aug 23 2019 |
3095 |
379.53 |
| Aug 23 2019 |
7062 |
424.58 |
| Aug 23 2019 |
4269 |
373.81 |
| Aug 16 2019 |
3158 |
379.53 |
| Aug 16 2019 |
7611 |
519.3 |
| Aug 16 2019 |
7044 |
424.58 |
| Aug 16 2019 |
4289 |
373.81 |
| Aug 09 2019 |
7061 |
424.58 |
| Aug 09 2019 |
3159 |
379.53 |
| Aug 09 2019 |
7639 |
519.3 |
| Aug 09 2019 |
4307 |
373.74 |
| Aug 02 2019 |
7702 |
519.3 |
| Aug 02 2019 |
3202 |
379.53 |
| Aug 02 2019 |
7117 |
424.58 |
| Aug 02 2019 |
4346 |
373.74 |
| Jul 26 2019 |
4251 |
394.19 |
| Jul 26 2019 |
7715 |
519.3 |
| Jul 26 2019 |
7150 |
424.58 |
| Jul 26 2019 |
4411 |
373.74 |
| Jul 19 2019 |
8730 |
442.99 |
| Jul 19 2019 |
7807 |
519.3 |
| Jul 19 2019 |
13592 |
489.56 |
| Jul 19 2019 |
13728 |
448.49 |
| Jul 12 2019 |
8919 |
442.99 |
| Jul 12 2019 |
7785 |
519.3 |
| Jul 12 2019 |
13330 |
486.76 |
| Jul 12 2019 |
13870 |
448.49 |
| Jul 05 2019 |
9211 |
442.99 |
| Jul 05 2019 |
7839 |
519.3 |
| Jul 05 2019 |
14884 |
502.86 |
| Jul 05 2019 |
15621 |
458.58 |
| Jun 28 2019 |
9332 |
442.99 |
| Jun 28 2019 |
7943 |
519.3 |
| Jun 28 2019 |
15002 |
502.86 |
| Jun 28 2019 |
15800 |
458.58 |
| Jun 21 2019 |
14965 |
502.86 |
| Jun 21 2019 |
9290 |
442.99 |
| Jun 21 2019 |
7842 |
519.3 |
| Jun 21 2019 |
15668 |
458.58 |
| Jun 14 2019 |
9461 |
442.99 |
| Jun 14 2019 |
14806 |
501.04 |
| Jun 14 2019 |
13548 |
442.99 |
| Jun 07 2019 |
9621 |
442.99 |
| Jun 07 2019 |
14911 |
501.04 |
| Jun 07 2019 |
13728 |
442.99 |
| May 31 2019 |
14882 |
501.04 |
| May 31 2019 |
9601 |
443.21 |
| May 31 2019 |
13742 |
443.21 |
| May 24 2019 |
9630 |
443.21 |
| May 24 2019 |
14824 |
501.04 |
| May 24 2019 |
13808 |
443.21 |
| May 17 2019 |
14866 |
501.04 |
| May 17 2019 |
9690 |
443.21 |
| May 17 2019 |
13809 |
443.21 |
| May 10 2019 |
14982 |
501.04 |
| May 10 2019 |
9667 |
443.21 |
| May 10 2019 |
13749 |
443.21 |
| May 03 2019 |
9683 |
443.21 |
| May 03 2019 |
15032 |
501.04 |
| May 03 2019 |
13820 |
443.21 |
| Apr 26 2019 |
9678 |
443.21 |
| Apr 26 2019 |
15187 |
501.04 |
| Apr 26 2019 |
13542 |
443.21 |
| Apr 19 2019 |
9825 |
443.21 |
| Apr 19 2019 |
15149 |
501.04 |
| Apr 19 2019 |
13488 |
443.21 |
| Apr 18 2019 |
15154 |
501.04 |
| Apr 18 2019 |
9838 |
443.21 |
| Apr 12 2019 |
9980 |
443.21 |
| Apr 12 2019 |
15157 |
501.04 |
| Apr 12 2019 |
13543 |
443.21 |
| Apr 05 2019 |
9748 |
443.21 |
| Apr 05 2019 |
14614 |
501.04 |
| Apr 05 2019 |
13135 |
443.21 |
| Mar 29 2019 |
9636 |
443.21 |
| Mar 29 2019 |
14503 |
501.04 |
| Mar 29 2019 |
13011 |
443.21 |
| Mar 22 2019 |
14237 |
501.04 |
| Mar 22 2019 |
9550 |
443.21 |
| Mar 22 2019 |
12850 |
443.21 |
| Mar 15 2019 |
9512 |
443.21 |
| Mar 15 2019 |
14354 |
501.04 |
| Mar 15 2019 |
12881 |
443.21 |
| Mar 08 2019 |
9449 |
443.21 |
| Mar 08 2019 |
14121 |
501.04 |
| Mar 08 2019 |
12692 |
443.21 |
| Mar 01 2019 |
9468 |
443.21 |
| Mar 01 2019 |
14207 |
501.04 |
| Mar 01 2019 |
12757 |
443.21 |
| Feb 22 2019 |
14273 |
501.04 |
| Feb 22 2019 |
10291 |
451.43 |
| Feb 22 2019 |
13323 |
447.3 |
| Feb 15 2019 |
10207 |
451.43 |
| Feb 15 2019 |
14170 |
501.04 |
| Feb 15 2019 |
13205 |
447.3 |
| Feb 08 2019 |
10107 |
451.43 |
| Feb 08 2019 |
14122 |
501.04 |
| Feb 08 2019 |
13100 |
447.3 |
| Feb 01 2019 |
10140 |
451.43 |
| Feb 01 2019 |
14128 |
501.04 |
| Feb 01 2019 |
13102 |
447.3 |
| Jan 25 2019 |
10163 |
451.43 |
| Jan 25 2019 |
14154 |
501.04 |
| Jan 25 2019 |
13150 |
447.3 |
| Jan 18 2019 |
10174 |
451.43 |
| Jan 18 2019 |
14212 |
501.04 |
| Jan 18 2019 |
13174 |
447.3 |
| Jan 11 2019 |
10162 |
451.43 |
| Jan 11 2019 |
14212 |
501.04 |
| Jan 11 2019 |
13158 |
447.3 |
| Jan 04 2019 |
14213 |
501.04 |
| Jan 04 2019 |
10179 |
451.43 |
| Jan 04 2019 |
13166 |
447.3 |
| Dec 28 2018 |
10179 |
451.43 |
| Dec 28 2018 |
14213 |
501.04 |
| Dec 28 2018 |
13166 |
447.3 |
| Dec 21 2018 |
10179 |
451.43 |
| Dec 21 2018 |
14213 |
501.04 |
| Dec 21 2018 |
13166 |
447.3 |
| Dec 14 2018 |
14213 |
501.04 |
| Dec 14 2018 |
10179 |
451.43 |
| Dec 14 2018 |
13166 |
447.3 |
| Dec 07 2018 |
10174 |
451.43 |
| Dec 07 2018 |
14213 |
501.04 |
| Dec 07 2018 |
13162 |
447.3 |
| Nov 30 2018 |
14213 |
501.04 |
| Nov 30 2018 |
10174 |
451.43 |
| Nov 30 2018 |
13162 |
447.3 |
| Nov 23 2018 |
14213 |
501.04 |
| Nov 23 2018 |
10174 |
451.43 |
| Nov 23 2018 |
13162 |
447.3 |
| Nov 16 2018 |
10174 |
451.43 |
| Nov 16 2018 |
14213 |
501.04 |
| Nov 16 2018 |
13162 |
447.3 |
| Nov 09 2018 |
10174 |
451.43 |
| Nov 09 2018 |
14214 |
501.04 |
| Nov 09 2018 |
13163 |
447.3 |
| Nov 02 2018 |
10174 |
451.43 |
| Nov 02 2018 |
14214 |
501.04 |
| Nov 02 2018 |
13136 |
447.3 |
| Oct 26 2018 |
14208 |
501.04 |
| Oct 26 2018 |
10174 |
451.43 |
| Oct 26 2018 |
13134 |
447.3 |
| Oct 19 2018 |
10174 |
451.43 |
| Oct 19 2018 |
14230 |
501.04 |
| Oct 19 2018 |
13155 |
447.3 |
| Oct 12 2018 |
10150 |
451.43 |
| Oct 12 2018 |
14176 |
501.04 |
| Oct 12 2018 |
13109 |
447.3 |
| Oct 05 2018 |
14198 |
501.04 |
| Oct 05 2018 |
10128 |
451.43 |
| Oct 05 2018 |
13225 |
447.3 |
| Sep 28 2018 |
10141 |
451.43 |
| Sep 28 2018 |
13869 |
501.04 |
| Sep 28 2018 |
12904 |
447.3 |
| Sep 21 2018 |
10113 |
451.43 |
| Sep 21 2018 |
13828 |
501.04 |
| Sep 21 2018 |
12888 |
447.3 |
| Sep 14 2018 |
10156 |
451.43 |
| Sep 14 2018 |
13892 |
501.04 |
| Sep 14 2018 |
12927 |
447.3 |
| Sep 07 2018 |
14146 |
501.04 |
| Sep 07 2018 |
10262 |
451.43 |
| Sep 07 2018 |
13172 |
447.3 |
| Aug 31 2018 |
14183 |
501.04 |
| Aug 31 2018 |
10363 |
451.43 |
| Aug 31 2018 |
13254 |
447.3 |
| Aug 24 2018 |
14235 |
501.04 |
| Aug 24 2018 |
10273 |
451.43 |
| Aug 24 2018 |
13277 |
447.3 |
| Aug 17 2018 |
10444 |
451.43 |
| Aug 17 2018 |
14165 |
501.04 |
| Aug 17 2018 |
13418 |
447.3 |
| Aug 10 2018 |
12239 |
470.54 |
| Aug 10 2018 |
14175 |
501.04 |
| Aug 10 2018 |
15921 |
466.18 |
| Aug 03 2018 |
12336 |
470.54 |
| Aug 03 2018 |
14373 |
501.04 |
| Aug 03 2018 |
16067 |
466.18 |
| Jul 27 2018 |
14593 |
495.6 |
| Jul 27 2018 |
14543 |
501.04 |
| Jul 27 2018 |
18854 |
489.44 |
| Jul 20 2018 |
15126 |
510.24 |
| Jul 20 2018 |
21383 |
510.24 |
| Feb 10 2016 |
25847 |
579.17 |
| Feb 10 2016 |
25124 |
581.25 |
| Feb 10 2016 |
36877 |
580.21 |
| Feb 03 2016 |
25109 |
581.25 |
| Feb 03 2016 |
25813 |
579.17 |
| Feb 03 2016 |
36851 |
580.21 |
| Jan 27 2016 |
24992 |
581.25 |
| Jan 27 2016 |
25858 |
579.17 |
| Jan 27 2016 |
36771 |
580.21 |
| Jan 20 2016 |
25050 |
581.25 |
| Jan 20 2016 |
25868 |
579.17 |
| Jan 20 2016 |
36785 |
580.21 |
| Jan 13 2016 |
25906 |
579.17 |
| Jan 13 2016 |
25105 |
581.25 |
| Jan 13 2016 |
36843 |
580.21 |
| Jan 06 2016 |
25127 |
581.25 |
| Jan 06 2016 |
25906 |
579.17 |
| Jan 06 2016 |
36862 |
580.21 |
| Dec 30 2015 |
25113 |
581.25 |
| Dec 30 2015 |
25906 |
579.17 |
| Dec 30 2015 |
36839 |
580.21 |
| Dec 23 2015 |
25112 |
581.25 |
| Dec 23 2015 |
25901 |
579.17 |
| Dec 23 2015 |
36836 |
580.21 |
| Dec 16 2015 |
25112 |
581.25 |
| Dec 16 2015 |
25902 |
579.17 |
| Dec 16 2015 |
36837 |
580.21 |
| Dec 09 2015 |
25123 |
581.25 |
| Dec 09 2015 |
25903 |
579.17 |
| Dec 09 2015 |
36844 |
580.21 |
| Dec 02 2015 |
25125 |
581.25 |
| Dec 02 2015 |
25905 |
579.17 |
| Dec 02 2015 |
36846 |
580.21 |
| Nov 25 2015 |
25905 |
579.17 |
| Nov 25 2015 |
25126 |
581.25 |
| Nov 25 2015 |
36847 |
580.21 |
| Nov 18 2015 |
25126 |
581.25 |
| Nov 18 2015 |
25904 |
579.17 |
| Nov 18 2015 |
36846 |
580.21 |
| Nov 11 2015 |
25126 |
581.25 |
| Nov 11 2015 |
25869 |
579.17 |
| Nov 11 2015 |
36825 |
580.21 |
| Nov 04 2015 |
25869 |
579.17 |
| Nov 04 2015 |
25126 |
581.25 |
| Nov 04 2015 |
36825 |
580.21 |
| Oct 28 2015 |
25089 |
581.25 |
| Oct 28 2015 |
25872 |
579.17 |
| Oct 28 2015 |
36769 |
580.21 |
| Oct 21 2015 |
25770 |
579.17 |
| Oct 21 2015 |
25124 |
581.25 |
| Oct 21 2015 |
36728 |
580.21 |
| Oct 14 2015 |
25755 |
579.17 |
| Oct 14 2015 |
25036 |
581.25 |
| Oct 14 2015 |
36625 |
580.21 |
| Oct 07 2015 |
24953 |
581.25 |
| Oct 07 2015 |
25802 |
579.17 |
| Oct 07 2015 |
36617 |
580.21 |
| Sep 30 2015 |
24953 |
581.25 |
| Sep 30 2015 |
25821 |
579.17 |
| Sep 30 2015 |
36645 |
580.21 |
| Sep 23 2015 |
24920 |
581.25 |
| Sep 23 2015 |
25945 |
579.17 |
| Sep 23 2015 |
36651 |
580.21 |
| Sep 16 2015 |
25689 |
579.17 |
| Sep 16 2015 |
24882 |
581.25 |
| Sep 16 2015 |
36452 |
580.21 |
| Sep 09 2015 |
24818 |
581.25 |
| Sep 09 2015 |
25641 |
579.17 |
| Sep 09 2015 |
36375 |
580.21 |
| Sep 02 2015 |
24562 |
581.25 |
| Sep 02 2015 |
25778 |
579.17 |
| Sep 02 2015 |
36316 |
580.21 |
| Aug 26 2015 |
25972 |
579.17 |
| Aug 26 2015 |
24815 |
581.25 |
| Aug 26 2015 |
36500 |
580.21 |
| Aug 19 2015 |
24912 |
581.25 |
| Aug 19 2015 |
26202 |
579.17 |
| Aug 19 2015 |
36792 |
580.21 |
| Aug 12 2015 |
25060 |
581.25 |
| Aug 12 2015 |
26178 |
579.17 |
| Aug 12 2015 |
36957 |
580.21 |
| Aug 05 2015 |
24943 |
581.25 |
| Aug 05 2015 |
26247 |
579.17 |
| Aug 05 2015 |
36880 |
580.21 |
| Jul 29 2015 |
26185 |
579.17 |
| Jul 29 2015 |
25163 |
581.25 |
| Jul 29 2015 |
37121 |
580.21 |
| Jul 22 2015 |
25069 |
581.25 |
| Jul 22 2015 |
26120 |
579.17 |
| Jul 22 2015 |
37210 |
580.21 |
| Jul 15 2015 |
25183 |
581.25 |
| Jul 15 2015 |
26467 |
579.17 |
| Jul 15 2015 |
37447 |
580.21 |
| Jul 08 2015 |
25244 |
581.25 |
| Jul 08 2015 |
26556 |
579.17 |
| Jul 08 2015 |
37587 |
580.21 |
| Jul 01 2015 |
25384 |
581.25 |
| Jul 01 2015 |
26723 |
579.17 |
| Jul 01 2015 |
37760 |
580.21 |
| Jun 24 2015 |
25473 |
581.25 |
| Jun 24 2015 |
26739 |
579.17 |
| Jun 24 2015 |
37874 |
580.21 |
| Jun 17 2015 |
25555 |
581.25 |
| Jun 17 2015 |
26531 |
579.17 |
| Jun 17 2015 |
37798 |
580.21 |
| Jun 10 2015 |
26854 |
579.17 |
| Jun 10 2015 |
25576 |
581.25 |
| Jun 10 2015 |
38011 |
580.21 |
| Jun 03 2015 |
25637 |
581.25 |
| Jun 03 2015 |
27030 |
579.17 |
| Jun 03 2015 |
38280 |
580.21 |
| May 27 2015 |
25583 |
581.25 |
| May 27 2015 |
26758 |
579.17 |
| May 27 2015 |
37900 |
580.21 |
| May 20 2015 |
26881 |
579.17 |
| May 20 2015 |
25688 |
581.25 |
| May 20 2015 |
37999 |
580.21 |
| May 13 2015 |
25594 |
581.25 |
| May 13 2015 |
27249 |
579.17 |
| May 13 2015 |
38178 |
580.21 |
| May 06 2015 |
27013 |
579.17 |
| May 06 2015 |
25101 |
581.25 |
| May 06 2015 |
37724 |
580.21 |
| Apr 29 2015 |
25205 |
581.25 |
| Apr 29 2015 |
27361 |
579.17 |
| Apr 29 2015 |
37934 |
580.21 |
| Apr 22 2015 |
27477 |
579.17 |
| Apr 22 2015 |
25384 |
581.25 |
| Apr 22 2015 |
38175 |
580.21 |
| Apr 15 2015 |
25181 |
581.25 |
| Apr 15 2015 |
26803 |
579.17 |
| Apr 15 2015 |
37540 |
580.21 |
| Apr 08 2015 |
26980 |
579.17 |
| Apr 08 2015 |
25514 |
581.25 |
| Apr 08 2015 |
37728 |
580.21 |
| Apr 01 2015 |
25826 |
581.25 |
| Apr 01 2015 |
27168 |
579.17 |
| Apr 01 2015 |
38515 |
580.21 |
| Mar 25 2015 |
25534 |
581.25 |
| Mar 25 2015 |
26428 |
579.17 |
| Mar 25 2015 |
37483 |
580.21 |
