| Jun 05 2026 |
503 |
142.5 |
| Jun 02 2026 |
502 |
142.5 |
| May 26 2026 |
470 |
142.5 |
| May 19 2026 |
471 |
142.5 |
| May 12 2026 |
475 |
142.5 |
| May 05 2026 |
460 |
142.5 |
| Apr 28 2026 |
461 |
142.5 |
| Apr 21 2026 |
452 |
142.5 |
| Apr 14 2026 |
459 |
142.5 |
| Apr 07 2026 |
463 |
142.5 |
| Mar 31 2026 |
461 |
142.5 |
| Mar 24 2026 |
448 |
142.5 |
| Mar 17 2026 |
456 |
142.5 |
| Mar 10 2026 |
453 |
142.5 |
| Mar 03 2026 |
457 |
142.5 |
| Feb 24 2026 |
451 |
142.5 |
| Feb 17 2026 |
456 |
142.5 |
| Feb 10 2026 |
443 |
142.5 |
| Feb 03 2026 |
441 |
142.5 |
| Jan 27 2026 |
434 |
142.5 |
| Jan 20 2026 |
436 |
142.5 |
| Jan 13 2026 |
433 |
142.5 |
| Jan 06 2026 |
434 |
142.5 |
| Dec 30 2025 |
434 |
142.5 |
| Dec 23 2025 |
432 |
142.5 |
| Dec 16 2025 |
428 |
142.5 |
| Dec 09 2025 |
427 |
142.5 |
| Dec 02 2025 |
426 |
142.5 |
| Nov 25 2025 |
444 |
142.5 |
| Nov 18 2025 |
446 |
142.5 |
| Nov 11 2025 |
439 |
142.5 |
| Nov 04 2025 |
441 |
142.5 |
| Oct 28 2025 |
440 |
142.5 |
| Oct 21 2025 |
438 |
142.5 |
| Oct 14 2025 |
456 |
142.5 |
| Oct 07 2025 |
478 |
142.5 |
| Feb 17 2016 |
14602 |
445.99 |
| Feb 17 2016 |
21233 |
445.99 |
| Feb 10 2016 |
14527 |
445.99 |
| Feb 10 2016 |
21202 |
445.99 |
| Feb 03 2016 |
14516 |
445.99 |
| Feb 03 2016 |
21195 |
445.99 |
| Jan 27 2016 |
14560 |
445.99 |
| Jan 27 2016 |
21196 |
445.99 |
| Jan 20 2016 |
14567 |
445.99 |
| Jan 20 2016 |
21209 |
445.99 |
| Jan 13 2016 |
14585 |
445.99 |
| Jan 13 2016 |
21242 |
445.99 |
| Jan 06 2016 |
14585 |
445.99 |
| Jan 06 2016 |
21253 |
445.99 |
| Dec 30 2015 |
14585 |
445.99 |
| Dec 30 2015 |
21247 |
445.99 |
| Dec 23 2015 |
14583 |
445.99 |
| Dec 23 2015 |
21248 |
445.99 |
| Dec 16 2015 |
14583 |
445.99 |
| Dec 16 2015 |
21248 |
445.99 |
| Dec 09 2015 |
14582 |
445.99 |
| Dec 09 2015 |
21253 |
445.99 |
| Dec 02 2015 |
14583 |
445.99 |
| Dec 02 2015 |
21254 |
445.99 |
| Nov 25 2015 |
14583 |
445.99 |
| Nov 25 2015 |
21255 |
445.99 |
| Nov 18 2015 |
14583 |
445.99 |
| Nov 18 2015 |
21254 |
445.99 |
| Nov 11 2015 |
14558 |
445.99 |
| Nov 11 2015 |
21231 |
445.99 |
| Nov 04 2015 |
14558 |
445.99 |
| Nov 04 2015 |
21231 |
445.99 |
| Oct 28 2015 |
14560 |
445.99 |
| Oct 28 2015 |
21198 |
445.99 |
| Oct 21 2015 |
14513 |
445.99 |
| Oct 21 2015 |
21170 |
445.99 |
| Oct 14 2015 |
14507 |
445.99 |
| Oct 14 2015 |
21176 |
445.99 |
| Oct 07 2015 |
14528 |
445.99 |
| Oct 07 2015 |
21177 |
445.99 |
| Sep 30 2015 |
14543 |
445.99 |
| Sep 30 2015 |
21194 |
445.99 |
| Sep 23 2015 |
14622 |
445.99 |
| Sep 23 2015 |
21239 |
445.99 |
| Sep 16 2015 |
14485 |
445.99 |
| Sep 16 2015 |
21125 |
445.99 |
| Sep 09 2015 |
14449 |
445.99 |
| Sep 09 2015 |
21090 |
445.99 |
| Sep 02 2015 |
14533 |
445.99 |
| Sep 02 2015 |
21065 |
445.99 |
| Aug 26 2015 |
14684 |
445.99 |
| Aug 26 2015 |
21237 |
445.99 |
| Aug 19 2015 |
14907 |
445.99 |
| Aug 19 2015 |
21445 |
445.99 |
| Aug 12 2015 |
14885 |
445.99 |
| Aug 12 2015 |
21540 |
445.99 |
| Aug 05 2015 |
14938 |
445.99 |
| Aug 05 2015 |
21518 |
445.99 |
| Jul 29 2015 |
14935 |
445.99 |
| Jul 29 2015 |
21722 |
445.99 |
| Jul 22 2015 |
14956 |
445.99 |
| Jul 22 2015 |
21783 |
445.99 |
| Jul 15 2015 |
15247 |
445.99 |
| Jul 15 2015 |
21954 |
445.99 |
| Jul 08 2015 |
15330 |
445.99 |
| Jul 08 2015 |
22096 |
445.99 |
| Jul 01 2015 |
15422 |
445.99 |
| Jul 01 2015 |
22207 |
445.99 |
| Jun 24 2015 |
15460 |
445.99 |
| Jun 24 2015 |
22306 |
445.99 |
| Jun 17 2015 |
15398 |
445.99 |
| Jun 17 2015 |
22343 |
445.99 |
| Jun 10 2015 |
15530 |
445.99 |
| Jun 10 2015 |
22364 |
445.99 |
| Jun 03 2015 |
15707 |
445.99 |
| Jun 03 2015 |
22521 |
445.99 |
| May 27 2015 |
15563 |
445.99 |
| May 27 2015 |
22335 |
445.99 |
| May 20 2015 |
15622 |
445.99 |
| May 20 2015 |
22361 |
445.99 |
| May 13 2015 |
15780 |
445.99 |
| May 13 2015 |
22418 |
445.99 |
| May 06 2015 |
15628 |
445.99 |
| May 06 2015 |
22062 |
445.99 |
| Apr 29 2015 |
15834 |
445.99 |
| Apr 29 2015 |
22309 |
445.99 |
| Apr 22 2015 |
15898 |
445.99 |
| Apr 22 2015 |
22392 |
445.99 |
| Apr 15 2015 |
15681 |
445.99 |
| Apr 15 2015 |
22197 |
445.99 |
| Apr 08 2015 |
15701 |
445.99 |
| Apr 08 2015 |
22293 |
445.99 |
| Apr 01 2015 |
15837 |
445.99 |
| Apr 01 2015 |
22669 |
445.99 |
| Mar 25 2015 |
15339 |
445.99 |
| Mar 25 2015 |
21964 |
445.99 |
| Mar 18 2015 |
14550 |
443.42 |
| Mar 18 2015 |
21022 |
443.42 |
| Mar 11 2015 |
14854 |
443.42 |
| Mar 11 2015 |
21601 |
443.42 |
| Mar 04 2015 |
15080 |
443.42 |
| Mar 04 2015 |
21827 |
443.42 |
| Feb 25 2015 |
15110 |
443.42 |
| Feb 25 2015 |
21820 |
443.42 |
