| Jun 06 2026 |
8708 |
435.54 |
| Jun 02 2026 |
8609 |
435.54 |
| May 26 2026 |
8525 |
435.54 |
| May 19 2026 |
8709 |
435.54 |
| May 12 2026 |
8982 |
435.54 |
| May 05 2026 |
9063 |
435.54 |
| Apr 28 2026 |
9286 |
435.54 |
| Apr 21 2026 |
9281 |
435.54 |
| Apr 14 2026 |
9323 |
435.54 |
| Apr 07 2026 |
9242 |
435.54 |
| Mar 31 2026 |
9259 |
435.54 |
| Mar 24 2026 |
9295 |
435.54 |
| Mar 17 2026 |
9472 |
435.54 |
| Mar 10 2026 |
9343 |
435.54 |
| Mar 03 2026 |
9193 |
435.54 |
| Feb 24 2026 |
9295 |
435.54 |
| Feb 17 2026 |
9327 |
435.54 |
| Feb 10 2026 |
9225 |
435.54 |
| Feb 03 2026 |
9223 |
435.54 |
| Jan 27 2026 |
9223 |
435.54 |
| Jan 20 2026 |
9293 |
435.54 |
| Jan 13 2026 |
9291 |
435.54 |
| Jan 06 2026 |
9299 |
435.54 |
| Dec 30 2025 |
9300 |
435.54 |
| Dec 23 2025 |
9290 |
435.54 |
| Dec 16 2025 |
9298 |
435.54 |
| Dec 09 2025 |
9292 |
435.54 |
| Dec 02 2025 |
9272 |
435.54 |
| Nov 25 2025 |
9249 |
435.54 |
| Nov 18 2025 |
9254 |
435.54 |
| Nov 11 2025 |
9247 |
435.54 |
| Nov 04 2025 |
9239 |
435.54 |
| Oct 28 2025 |
9184 |
435.54 |
| Oct 21 2025 |
9397 |
435.54 |
| Oct 14 2025 |
9605 |
435.54 |
| Oct 07 2025 |
9724 |
435.54 |
| Sep 30 2025 |
9845 |
435.54 |
| Sep 23 2025 |
9866 |
435.54 |
| Sep 16 2025 |
9379 |
435.54 |
| Sep 09 2025 |
9366 |
435.54 |
| May 01 2013 |
8235 |
360.39 |
| May 01 2013 |
12409 |
360.39 |
| Apr 24 2013 |
8067 |
360.39 |
| Apr 24 2013 |
12373 |
360.39 |
| Apr 17 2013 |
2743 |
313.23 |
| Apr 17 2013 |
11776 |
377.25 |
| Apr 17 2013 |
9491 |
375.82 |
| Apr 17 2013 |
12856 |
363.59 |
| Apr 10 2013 |
11648 |
377.25 |
| Apr 10 2013 |
2711 |
313.23 |
| Apr 10 2013 |
7083 |
347.73 |
| Apr 10 2013 |
9615 |
335.37 |
| Apr 03 2013 |
7116 |
347.73 |
| Apr 03 2013 |
2690 |
313.23 |
| Apr 03 2013 |
11604 |
377.25 |
| Apr 03 2013 |
9642 |
335.37 |
| Mar 27 2013 |
2743 |
313.23 |
| Mar 27 2013 |
11593 |
377.25 |
| Mar 27 2013 |
7271 |
347.73 |
| Mar 27 2013 |
9691 |
335.37 |
| Mar 20 2013 |
2575 |
313.23 |
| Mar 20 2013 |
11411 |
377.25 |
| Mar 20 2013 |
7245 |
347.73 |
| Mar 20 2013 |
9681 |
335.37 |
| Mar 13 2013 |
9715 |
335.37 |
| Oct 19 2012 |
10094 |
377.25 |
| Oct 19 2012 |
2483 |
313.23 |
| Oct 19 2012 |
8611 |
370.16 |
| Oct 19 2012 |
11430 |
361.86 |
| Sep 23 2012 |
8565 |
370.16 |
| Sep 23 2012 |
2448 |
313.23 |
| Sep 23 2012 |
10033 |
377.25 |
| Sep 23 2012 |
11385 |
361.86 |
| Aug 31 2012 |
2333 |
313.23 |
| Aug 31 2012 |
9798 |
377.25 |
| Aug 31 2012 |
8270 |
370.16 |
| Aug 31 2012 |
11200 |
361.86 |
| Aug 24 2012 |
8191 |
370.16 |
| Aug 24 2012 |
2324 |
313.23 |
| Aug 24 2012 |
9703 |
377.25 |
| Aug 24 2012 |
11145 |
361.86 |
| Aug 10 2012 |
2268 |
313.23 |
| Aug 10 2012 |
9445 |
377.25 |
| Aug 10 2012 |
8015 |
370.16 |
| Aug 10 2012 |
10979 |
361.86 |
| Aug 03 2012 |
7867 |
370.16 |
| Aug 03 2012 |
2204 |
313.23 |
| Aug 03 2012 |
9316 |
377.25 |
| Aug 03 2012 |
10861 |
361.86 |
| Jul 27 2012 |
7805 |
370.16 |
| Jul 27 2012 |
2123 |
313.23 |
| Jul 27 2012 |
9054 |
377.25 |
| Jul 27 2012 |
10725 |
361.86 |
| Jul 06 2012 |
8685 |
377.25 |
| Jul 06 2012 |
2026 |
313.23 |
| Jul 06 2012 |
7569 |
370.16 |
| Jul 06 2012 |
10500 |
361.86 |
| Jun 22 2012 |
7939 |
377.25 |
| Jun 22 2012 |
2143 |
313.23 |
| Jun 22 2012 |
7460 |
370.16 |
| Jun 22 2012 |
10060 |
361.86 |
| Jun 15 2012 |
7972 |
377.25 |
| Jun 15 2012 |
2380 |
313.23 |
| Jun 15 2012 |
7363 |
370.16 |
| Jun 15 2012 |
10483 |
361.86 |
| Jun 08 2012 |
2399 |
313.23 |
| Jun 08 2012 |
7967 |
377.25 |
| Jun 08 2012 |
7246 |
370.16 |
| Jun 08 2012 |
10436 |
361.86 |
| Jun 01 2012 |
7630 |
377.25 |
| Jun 01 2012 |
2554 |
313.23 |
| Jun 01 2012 |
7278 |
370.16 |
| Jun 01 2012 |
10362 |
361.86 |
| May 25 2012 |
6387 |
377.25 |
| May 25 2012 |
2488 |
313.23 |
| May 25 2012 |
6773 |
370.16 |
| May 25 2012 |
9656 |
361.86 |
| May 18 2012 |
2600 |
313.23 |
| May 18 2012 |
6495 |
377.25 |
| May 18 2012 |
6874 |
370.16 |
| May 18 2012 |
9786 |
361.86 |
| May 11 2012 |
2590 |
313.23 |
| May 11 2012 |
6406 |
377.25 |
| May 11 2012 |
6225 |
360.77 |
| May 11 2012 |
9845 |
362.15 |
| May 04 2012 |
5744 |
360.33 |
| May 04 2012 |
6120 |
377.25 |
| May 04 2012 |
2418 |
313.23 |
| May 04 2012 |
9636 |
362.06 |
| Apr 27 2012 |
2190 |
313.23 |
| Apr 27 2012 |
5988 |
377.25 |
| Apr 27 2012 |
8109 |
345.24 |
| Apr 13 2012 |
1820 |
281.64 |
| Apr 13 2012 |
1971 |
316.9 |
| Apr 13 2012 |
4348 |
293.39 |
| Apr 06 2012 |
1705 |
281.64 |
| Apr 06 2012 |
1872 |
316.9 |
| Apr 06 2012 |
4302 |
293.39 |
| Mar 27 2012 |
2195 |
307.19 |
| Mar 27 2012 |
3906 |
350 |
| Mar 27 2012 |
1959 |
313.39 |
| Mar 27 2012 |
5692 |
318.88 |
| Sep 23 2011 |
3581 |
319.66 |
| Sep 23 2011 |
2203 |
281.21 |
| Sep 23 2011 |
3773 |
294.57 |
| Sep 16 2011 |
3561 |
319.66 |
| Sep 16 2011 |
2202 |
281.21 |
| Sep 16 2011 |
3779 |
294.57 |
| Sep 10 2011 |
3484 |
319.66 |
| Sep 10 2011 |
2165 |
281.21 |
| Sep 10 2011 |
3743 |
294.57 |
| Sep 02 2011 |
2120 |
281.21 |
| Sep 02 2011 |
3478 |
319.66 |
| Sep 02 2011 |
3716 |
294.57 |
| Aug 26 2011 |
3476 |
319.66 |
| Aug 26 2011 |
2122 |
281.21 |
| Aug 26 2011 |
3712 |
294.57 |
| Aug 19 2011 |
2051 |
281.21 |
| Aug 19 2011 |
3353 |
319.66 |
| Aug 19 2011 |
3288 |
294.57 |
| Aug 12 2011 |
3279 |
319.66 |
| Aug 12 2011 |
2046 |
281.21 |
| Aug 12 2011 |
3251 |
294.57 |
| Aug 05 2011 |
2030 |
281.21 |
| Aug 05 2011 |
3252 |
319.66 |
| Aug 05 2011 |
3244 |
294.57 |
| Jul 29 2011 |
3227 |
319.66 |
| Jul 29 2011 |
2029 |
281.21 |
| Jul 29 2011 |
3230 |
294.57 |
| Jul 22 2011 |
1890 |
281.21 |
| Jul 22 2011 |
3068 |
319.66 |
| Jul 22 2011 |
3041 |
294.57 |
| Jul 15 2011 |
2906 |
319.66 |
| Jul 15 2011 |
1798 |
281.21 |
| Jul 15 2011 |
2893 |
294.57 |
| Jul 08 2011 |
2112 |
297.73 |
| Jul 08 2011 |
2017 |
289.33 |
| Jul 08 2011 |
2814 |
293.57 |
| May 06 2011 |
1560 |
299.35 |
| May 06 2011 |
2354 |
299.35 |
| Apr 22 2011 |
1580 |
291.75 |
| Apr 22 2011 |
2357 |
291.75 |
| Apr 01 2011 |
1822 |
299.35 |
| Apr 01 2011 |
1016 |
311.51 |
| Apr 01 2011 |
3483 |
366.77 |
| Apr 01 2011 |
705 |
287.65 |
| Apr 01 2011 |
2560 |
297.26 |
| Oct 15 2010 |
4346 |
354.05 |
| Oct 15 2010 |
2212 |
297.1 |
| Oct 15 2010 |
1285 |
298.83 |
| Oct 15 2010 |
3179 |
297.26 |
| Aug 15 2010 |
1211 |
298.83 |
| Aug 15 2010 |
4180 |
354.05 |
| Aug 15 2010 |
2140 |
297.1 |
| Aug 15 2010 |
3103 |
297.26 |
| Aug 01 2010 |
2113 |
297.1 |
| Aug 01 2010 |
1208 |
298.83 |
| Aug 01 2010 |
3884 |
354.05 |
| Aug 01 2010 |
2965 |
297.26 |
| Jul 15 2010 |
1778 |
291.59 |
| Jul 15 2010 |
1064 |
298.83 |
| Jul 15 2010 |
3681 |
354.05 |
| Jul 15 2010 |
3257 |
311.95 |
| Jul 01 2010 |
1099 |
298.83 |
| Jul 01 2010 |
3784 |
354.05 |
| Jul 01 2010 |
1849 |
291.59 |
| Jul 01 2010 |
3370 |
311.95 |
| Jun 15 2010 |
2013 |
301.67 |
| Jun 15 2010 |
1223 |
312.88 |
| Jun 15 2010 |
3571 |
354.44 |
| Jun 15 2010 |
3571 |
321.11 |
| Jun 01 2010 |
2500 |
328.63 |
| Jun 01 2010 |
1685 |
296.56 |
| Jun 01 2010 |
1003 |
303.67 |
| Jun 01 2010 |
2800 |
305.2 |
| May 27 2010 |
2110 |
328.63 |
| May 27 2010 |
1518 |
296.56 |
| May 27 2010 |
880 |
303.67 |
| May 27 2010 |
2508 |
305.2 |
| May 15 2010 |
1566 |
296.56 |
| May 15 2010 |
2354 |
328.63 |
| May 15 2010 |
938 |
303.67 |
| May 15 2010 |
2653 |
305.2 |
| Apr 30 2010 |
2208 |
328.63 |
| Apr 30 2010 |
2525 |
305.2 |
| Apr 15 2010 |
1055 |
273.34 |
| Apr 15 2010 |
882 |
299.65 |
| Apr 15 2010 |
1862 |
282.69 |
| Apr 02 2010 |
743 |
299.65 |
| Apr 02 2010 |
1936 |
299.65 |
